SHG:603357 - Anhui Transport Consulting & Design Institute Co Ltd Anhui Transport Consulting & D
Sector: Industrials, Industry: Research & Consulting Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Nov 2021 CNY 8.75 8.6 8.64 8.71 8.71 +0.12 (+1.40%) 1,995,009
19 Nov 2021 CNY 8.62 8.49 8.56 8.59 8.59 +0.06 (+0.70%) 1,226,580
18 Nov 2021 CNY 8.65 8.53 8.6 8.53 8.53 -0.08 (-0.93%) 1,740,680
17 Nov 2021 CNY 8.68 8.57 8.63 8.61 8.61 0.0 (0.0%) 1,707,669
16 Nov 2021 CNY 8.71 8.58 8.66 8.61 8.61 -0.01 (-0.12%) 2,249,314
15 Nov 2021 CNY 8.62 8.48 8.51 8.62 8.62 +0.14 (+1.65%) 2,346,280
12 Nov 2021 CNY 8.51 8.41 8.49 8.48 8.48 +0.03 (+0.36%) 1,828,728
11 Nov 2021 CNY 8.46 8.33 8.34 8.45 8.45 +0.07 (+0.84%) 2,077,583
10 Nov 2021 CNY 8.4 8.25 8.37 8.38 8.38 +0.01 (+0.12%) 1,940,901
9 Nov 2021 CNY 8.38 8.24 8.28 8.37 8.37 +0.1 (+1.21%) 1,937,180
8 Nov 2021 CNY 8.3 8.21 8.28 8.27 8.27 -0.01 (-0.12%) 2,052,573
5 Nov 2021 CNY 8.33 8.23 8.31 8.28 8.28 -0.05 (-0.60%) 1,949,611
4 Nov 2021 CNY 8.35 8.26 8.3 8.33 8.33 +0.03 (+0.36%) 2,189,840
3 Nov 2021 CNY 8.41 8.26 8.35 8.3 8.3 -0.05 (-0.60%) 1,738,260
2 Nov 2021 CNY 8.59 8.26 8.51 8.35 8.35 -0.19 (-2.22%) 2,079,820
1 Nov 2021 CNY 8.59 8.39 8.48 8.54 8.54 +0.12 (+1.43%) 2,366,000
29 Oct 2021 CNY 8.51 8.36 8.46 8.42 8.42 +0.03 (+0.36%) 1,810,690
28 Oct 2021 CNY 8.5 8.3 8.34 8.39 8.39 +0.03 (+0.36%) 1,589,855
27 Oct 2021 CNY 8.58 8.36 8.54 8.36 8.36 -0.18 (-2.11%) 2,067,140
26 Oct 2021 CNY 8.61 8.47 8.57 8.54 8.54 -0.04 (-0.47%) 1,091,094
25 Oct 2021 CNY 8.65 8.46 8.63 8.58 8.58 -0.05 (-0.58%) 1,627,394
22 Oct 2021 CNY 8.87 8.6 8.82 8.63 8.63 -0.19 (-2.15%) 1,788,000
21 Oct 2021 CNY 8.89 8.76 8.82 8.82 8.82 -0.01 (-0.11%) 1,243,748
20 Oct 2021 CNY 8.91 8.8 8.83 8.83 8.83 -0.03 (-0.34%) 1,095,448
19 Oct 2021 CNY 8.92 8.75 8.83 8.86 8.86 +0.03 (+0.34%) 1,266,557
18 Oct 2021 CNY 8.85 8.67 8.7 8.83 8.83 +0.15 (+1.73%) 1,583,620
15 Oct 2021 CNY 8.83 8.67 8.79 8.68 8.68 -0.08 (-0.91%) 1,632,080
14 Oct 2021 CNY 8.8 8.66 8.75 8.76 8.76 +0.03 (+0.34%) 987,176
13 Oct 2021 CNY 8.8 8.65 8.74 8.73 8.73 -0.01 (-0.11%) 1,073,045
12 Oct 2021 CNY 8.89 8.65 8.85 8.74 8.74 -0.14 (-1.58%) 1,848,380



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms