Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | CNY | 19.54 | 19.79 | 19.2 | 19.24 | 19.24 | -0.65 (-3.27%) | 16,022,893 |
8 Aug 2017 | CNY | 19.95 | 20.2 | 19.51 | 19.89 | 19.89 | -0.65 (-3.16%) | 22,994,688 |
7 Aug 2017 | CNY | 22 | 22 | 19.51 | 20.54 | 20.54 | +0.54 (+2.70%) | 37,537,331 |
4 Aug 2017 | CNY | 20 | 20 | 20 | 20 | 20 | +1.82 (+10.01%) | 92,546 |
3 Aug 2017 | CNY | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +1.65 (+9.98%) | 17,943 |
2 Aug 2017 | CNY | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +1.5 (+9.98%) | 13,100 |
1 Aug 2017 | CNY | 12.53 | 15.03 | 12.53 | 15.03 | 15.03 | 0.0 (0.0%) | 29,700 |