| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 11.4 | 11.47 | 11.28 | 11.39 | 11.39 | -0.05 (-0.44%) | 9,719,220 |
| 13 Apr 2023 | CNY | 11.16 | 11.44 | 11.11 | 11.44 | 11.44 | +0.21 (+1.87%) | 13,582,700 |
| 12 Apr 2023 | CNY | 11.11 | 11.25 | 11.05 | 11.23 | 11.23 | +0.08 (+0.72%) | 7,002,710 |
| 11 Apr 2023 | CNY | 11.11 | 11.2 | 10.93 | 11.15 | 11.15 | +0.04 (+0.36%) | 6,255,440 |
| 10 Apr 2023 | CNY | 11.2 | 11.39 | 11.07 | 11.11 | 11.11 | -0.07 (-0.63%) | 7,335,200 |
| 7 Apr 2023 | CNY | 11.17 | 11.29 | 11.1 | 11.18 | 11.18 | +0.09 (+0.81%) | 7,718,840 |
| 6 Apr 2023 | CNY | 11.38 | 11.41 | 11.07 | 11.09 | 11.09 | -0.28 (-2.46%) | 11,642,840 |
| 4 Apr 2023 | CNY | 11.26 | 11.48 | 11.17 | 11.37 | 11.37 | +0.1 (+0.89%) | 14,913,660 |
| 3 Apr 2023 | CNY | 11.18 | 11.28 | 11.12 | 11.27 | 11.27 | -0.03 (-0.27%) | 13,617,180 |
| 31 Mar 2023 | CNY | 11.4 | 11.4 | 11.03 | 11.3 | 11.3 | -0.24 (-2.08%) | 17,120,660 |
| 30 Mar 2023 | CNY | 11.41 | 11.65 | 11.25 | 11.54 | 11.54 | +0.26 (+2.30%) | 23,626,990 |
| 29 Mar 2023 | CNY | 11.46 | 11.51 | 11.11 | 11.28 | 11.28 | -0.24 (-2.08%) | 20,529,270 |
| 28 Mar 2023 | CNY | 11.69 | 11.86 | 11.28 | 11.52 | 11.52 | -0.01 (-0.09%) | 40,001,230 |
| 27 Mar 2023 | CNY | 10.86 | 11.53 | 10.86 | 11.53 | 11.53 | +1.05 (+10.02%) | 48,255,020 |
| 24 Mar 2023 | CNY | 10.73 | 10.74 | 10.44 | 10.48 | 10.48 | -0.26 (-2.42%) | 15,194,440 |
| 23 Mar 2023 | CNY | 10.65 | 10.9 | 10.6 | 10.74 | 10.74 | -0.1 (-0.92%) | 28,223,360 |
| 22 Mar 2023 | CNY | 10.25 | 11.2 | 10.25 | 10.84 | 10.84 | +0.66 (+6.48%) | 34,605,710 |
| 21 Mar 2023 | CNY | 10.15 | 10.25 | 10.11 | 10.18 | 10.18 | +0.05 (+0.49%) | 3,458,590 |
| 20 Mar 2023 | CNY | 10.28 | 10.32 | 10.13 | 10.13 | 10.13 | -0.12 (-1.17%) | 5,274,900 |
| 17 Mar 2023 | CNY | 10.26 | 10.37 | 10.22 | 10.25 | 10.25 | +0.07 (+0.69%) | 4,765,340 |
| 16 Mar 2023 | CNY | 10.3 | 10.35 | 10.12 | 10.18 | 10.18 | -0.1 (-0.97%) | 5,148,020 |
| 15 Mar 2023 | CNY | 10.09 | 10.32 | 10.06 | 10.28 | 10.28 | +0.24 (+2.39%) | 6,264,620 |
| 14 Mar 2023 | CNY | 10.26 | 10.3 | 10.01 | 10.04 | 10.04 | -0.23 (-2.24%) | 5,661,220 |
| 13 Mar 2023 | CNY | 10.18 | 10.33 | 10.16 | 10.27 | 10.27 | +0.09 (+0.88%) | 4,883,400 |
| 10 Mar 2023 | CNY | 10.36 | 10.36 | 10.14 | 10.18 | 10.18 | -0.29 (-2.77%) | 7,525,250 |
| 9 Mar 2023 | CNY | 10.28 | 10.55 | 10.2 | 10.47 | 10.47 | +0.19 (+1.85%) | 8,680,880 |
| 8 Mar 2023 | CNY | 10.12 | 10.33 | 10.12 | 10.28 | 10.28 | +0.11 (+1.08%) | 4,425,350 |
| 7 Mar 2023 | CNY | 10.24 | 10.4 | 10.15 | 10.17 | 10.17 | -0.07 (-0.68%) | 7,063,300 |
| 6 Mar 2023 | CNY | 10.38 | 10.46 | 10.22 | 10.24 | 10.24 | -0.14 (-1.35%) | 6,399,740 |
| 3 Mar 2023 | CNY | 10.34 | 10.45 | 10.28 | 10.38 | 10.38 | +0.06 (+0.58%) | 6,028,060 |
