SHG:603358 - Huada Automotive Technology Co Ltd Huada Automotive Technology Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 16.97 16.6 16.8 16.74 16.74 -0.04 (-0.24%) 1,726,210
26 May 2022 CNY 16.92 16.36 16.85 16.78 16.78 -0.07 (-0.42%) 2,106,170
25 May 2022 CNY 17.09 16.51 16.79 16.85 16.85 -0.03 (-0.18%) 1,903,070
24 May 2022 CNY 17.58 16.5 17.31 16.88 16.88 -0.43 (-2.48%) 2,352,280
23 May 2022 CNY 17.65 16.89 16.89 17.31 17.31 +0.29 (+1.70%) 2,260,880
20 May 2022 CNY 17.04 16.65 16.69 17.02 17.02 +0.27 (+1.61%) 1,965,900
19 May 2022 CNY 16.85 16.53 16.68 16.75 16.75 -0.11 (-0.65%) 2,472,440
18 May 2022 CNY 17.14 16.4 16.5 16.86 16.86 +0.38 (+2.31%) 3,165,700
17 May 2022 CNY 16.7 16.25 16.4 16.48 16.48 +0.12 (+0.73%) 2,507,740
16 May 2022 CNY 16.66 16.1 16.65 16.36 16.36 -0.21 (-1.27%) 3,630,670
13 May 2022 CNY 16.68 15.78 15.78 16.57 16.57 +0.81 (+5.14%) 4,829,780
12 May 2022 CNY 15.83 15.06 15.2 15.76 15.76 +0.53 (+3.48%) 4,308,900
11 May 2022 CNY 15.55 15.1 15.25 15.23 15.23 -0.02 (-0.13%) 2,811,520
10 May 2022 CNY 15.42 14.92 15.3 15.25 15.25 -0.13 (-0.85%) 1,528,300
9 May 2022 CNY 15.56 15.15 15.3 15.38 15.38 -0.06 (-0.39%) 3,081,150
6 May 2022 CNY 15.6 14.92 15.56 15.44 15.44 -0.28 (-1.78%) 3,818,680
5 May 2022 CNY 16.99 15.26 16.99 15.72 15.72 -0.01 (-0.06%) 4,180,530
29 Apr 2022 CNY 15.73 14.3 14.3 15.73 15.73 +1.43 (+10%) 4,286,260
28 Apr 2022 CNY 14.96 13.97 14.6 14.3 14.3 -0.37 (-2.52%) 4,121,700
27 Apr 2022 CNY 15.36 13.86 14.8 14.67 14.67 -0.51 (-3.36%) 7,749,250
26 Apr 2022 CNY 17.18 15.15 17.18 15.18 15.18 -1.65 (-9.80%) 5,425,000
25 Apr 2022 CNY 18.53 16.83 18.52 16.83 16.83 -1.87 (-10%) 1,929,700
22 Apr 2022 CNY 19.15 18.42 19.01 18.7 18.7 -0.35 (-1.84%) 2,487,240
21 Apr 2022 CNY 20.67 19 20.48 19.05 19.05 -1.42 (-6.94%) 3,675,100
20 Apr 2022 CNY 21.2 20.34 21.2 20.47 20.47 -0.71 (-3.35%) 3,404,340
19 Apr 2022 CNY 21.52 20.95 21.14 21.18 21.18 0.0 (0.0%) 2,935,260
18 Apr 2022 CNY 21.67 20.88 21.2 21.18 21.18 +0.13 (+0.62%) 2,576,680
15 Apr 2022 CNY 21.39 20.51 21.21 21.05 21.05 -0.17 (-0.80%) 1,677,260
14 Apr 2022 CNY 21.55 20.73 20.89 21.22 21.22 +0.49 (+2.36%) 2,662,610
13 Apr 2022 CNY 21.52 20.71 21.52 20.73 20.73 -0.64 (-2.99%) 1,605,310



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms