| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 10.59 | 10.63 | 10.45 | 10.59 | 10.59 | +0.16 (+1.53%) | 3,577,490 |
| 13 Jul 2023 | CNY | 10.3 | 10.48 | 10.3 | 10.43 | 10.43 | +0.08 (+0.77%) | 2,154,110 |
| 12 Jul 2023 | CNY | 10.21 | 10.39 | 10.14 | 10.35 | 10.35 | +0.12 (+1.17%) | 2,461,520 |
| 11 Jul 2023 | CNY | 10.19 | 10.24 | 10.13 | 10.23 | 10.23 | +0.03 (+0.29%) | 1,188,680 |
| 10 Jul 2023 | CNY | 10.16 | 10.25 | 10.14 | 10.2 | 10.2 | +0.14 (+1.39%) | 2,170,340 |
| 7 Jul 2023 | CNY | 10.17 | 10.17 | 10 | 10.06 | 10.06 | -0.11 (-1.08%) | 1,634,100 |
| 6 Jul 2023 | CNY | 10.15 | 10.22 | 10.07 | 10.17 | 10.17 | +0.07 (+0.69%) | 1,405,320 |
| 5 Jul 2023 | CNY | 10.23 | 10.23 | 10.08 | 10.1 | 10.1 | -0.1 (-0.98%) | 1,354,080 |
| 4 Jul 2023 | CNY | 10.2 | 10.21 | 10.11 | 10.2 | 10.2 | +0.05 (+0.49%) | 1,133,720 |
| 3 Jul 2023 | CNY | 10.15 | 10.25 | 10.08 | 10.15 | 10.15 | +0.01 (+0.10%) | 1,873,400 |
| 30 Jun 2023 | CNY | 9.94 | 10.16 | 9.9 | 10.14 | 10.14 | +0.17 (+1.71%) | 1,990,640 |
| 29 Jun 2023 | CNY | 9.84 | 9.98 | 9.7 | 9.97 | 9.97 | +0.25 (+2.57%) | 1,488,640 |
| 28 Jun 2023 | CNY | 9.78 | 9.8 | 9.56 | 9.72 | 9.72 | -0.04 (-0.41%) | 1,276,020 |
| 27 Jun 2023 | CNY | 9.4 | 9.81 | 9.38 | 9.76 | 9.76 | +0.3 (+3.17%) | 2,203,620 |
| 26 Jun 2023 | CNY | 9.66 | 9.7 | 9.4 | 9.46 | 9.46 | -0.17 (-1.77%) | 1,947,440 |
| 21 Jun 2023 | CNY | 9.75 | 9.88 | 9.63 | 9.63 | 9.63 | -0.15 (-1.53%) | 2,490,380 |
| 20 Jun 2023 | CNY | 10 | 10.05 | 9.77 | 9.78 | 9.78 | -0.24 (-2.40%) | 2,303,620 |
| 19 Jun 2023 | CNY | 10.14 | 10.21 | 9.94 | 10.02 | 10.02 | -0.12 (-1.18%) | 2,223,670 |
| 16 Jun 2023 | CNY | 10.18 | 10.18 | 10.02 | 10.14 | 10.14 | +0.02 (+0.20%) | 1,675,980 |
| 15 Jun 2023 | CNY | 10.39 | 10.39 | 10.09 | 10.12 | 10.12 | -0.11 (-1.08%) | 1,740,230 |
| 14 Jun 2023 | CNY | 10.13 | 10.28 | 9.95 | 10.23 | 10.23 | +0.08 (+0.79%) | 2,269,640 |
| 13 Jun 2023 | CNY | 10.3 | 10.48 | 10.13 | 10.15 | 10.15 | -0.23 (-2.22%) | 2,654,320 |
| 12 Jun 2023 | CNY | 10.52 | 10.55 | 10.2 | 10.38 | 10.38 | -5.22 (-33.46%) | 3,063,520 |
| 9 Jun 2023 | CNY | 15.52 | 15.64 | 15.44 | 15.6 | 15.6 | +0.07 (+0.45%) | 1,835,540 |
| 8 Jun 2023 | CNY | 15.41 | 15.62 | 15.41 | 15.53 | 15.53 | +0.05 (+0.32%) | 1,007,530 |
| 7 Jun 2023 | CNY | 15.34 | 15.54 | 15.34 | 15.48 | 15.48 | +0.09 (+0.58%) | 1,012,680 |
| 6 Jun 2023 | CNY | 15.85 | 15.85 | 15.35 | 15.39 | 15.39 | -0.26 (-1.66%) | 1,550,940 |
| 5 Jun 2023 | CNY | 15.68 | 15.74 | 15.6 | 15.65 | 15.65 | -0.06 (-0.38%) | 1,567,700 |
| 2 Jun 2023 | CNY | 15.63 | 15.75 | 15.61 | 15.71 | 15.71 | +0.08 (+0.51%) | 1,317,930 |
| 1 Jun 2023 | CNY | 15.63 | 15.84 | 15.5 | 15.63 | 15.63 | -0.02 (-0.13%) | 1,272,300 |
