| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | CNY | 10.2 | 10.21 | 10.11 | 10.2 | 10.2 | +0.05 (+0.49%) | 1,133,721 |
| 3 Jul 2023 | CNY | 10.15 | 10.25 | 10.08 | 10.15 | 10.15 | +0.01 (+0.10%) | 1,873,400 |
| 30 Jun 2023 | CNY | 9.94 | 10.16 | 9.9 | 10.14 | 10.14 | +0.17 (+1.71%) | 1,990,635 |
| 29 Jun 2023 | CNY | 9.84 | 9.98 | 9.7 | 9.97 | 9.97 | +0.25 (+2.57%) | 1,488,641 |
| 28 Jun 2023 | CNY | 9.78 | 9.8 | 9.56 | 9.72 | 9.72 | -0.04 (-0.41%) | 1,276,019 |
| 27 Jun 2023 | CNY | 9.4 | 9.81 | 9.38 | 9.76 | 9.76 | +0.3 (+3.17%) | 2,203,617 |
| 26 Jun 2023 | CNY | 9.66 | 9.7 | 9.4 | 9.46 | 9.46 | -0.17 (-1.77%) | 1,947,443 |
| 21 Jun 2023 | CNY | 9.75 | 9.88 | 9.63 | 9.63 | 9.63 | -0.15 (-1.53%) | 2,490,381 |
| 20 Jun 2023 | CNY | 10 | 10.05 | 9.77 | 9.78 | 9.78 | -0.24 (-2.40%) | 2,303,623 |
| 19 Jun 2023 | CNY | 10.14 | 10.21 | 9.94 | 10.02 | 10.02 | -0.12 (-1.18%) | 2,223,666 |
| 16 Jun 2023 | CNY | 10.18 | 10.18 | 10.02 | 10.14 | 10.14 | +0.02 (+0.20%) | 1,675,980 |
| 15 Jun 2023 | CNY | 10.39 | 10.39 | 10.09 | 10.12 | 10.12 | -0.11 (-1.08%) | 1,740,232 |
| 14 Jun 2023 | CNY | 10.13 | 10.28 | 9.95 | 10.23 | 10.23 | +0.08 (+0.79%) | 2,269,642 |
| 13 Jun 2023 | CNY | 10.3 | 10.48 | 10.13 | 10.15 | 10.15 | -0.23 (-2.22%) | 2,654,322 |
| 12 Jun 2023 | CNY | 10.52 | 10.55 | 10.2 | 10.38 | 10.38 | -0.763 (-6.85%) | 3,063,519 |
| 12 Jun 2023 |
|
|||||||
| 9 Jun 2023 | CNY | 11.0857 | 11.1714 | 11.0286 | 11.1429 | 11.1429 | +0.05 (+0.45%) | 2,569,750 |
| 8 Jun 2023 | CNY | 11.0071 | 11.1571 | 11.0071 | 11.0929 | 11.0929 | +0.036 (+0.32%) | 1,410,544 |
| 7 Jun 2023 | CNY | 10.9571 | 11.1 | 10.9571 | 11.0571 | 11.0571 | +0.064 (+0.58%) | 1,417,752 |
| 6 Jun 2023 | CNY | 11.3214 | 11.3214 | 10.9643 | 10.9929 | 10.9929 | -0.186 (-1.66%) | 2,171,320 |
| 5 Jun 2023 | CNY | 11.2 | 11.2429 | 11.1429 | 11.1786 | 11.1786 | -0.043 (-0.38%) | 2,194,780 |
| 2 Jun 2023 | CNY | 11.1643 | 11.25 | 11.15 | 11.2214 | 11.2214 | -4.409 (-28.21%) | 1,845,104 |
| 1 Jun 2023 | CNY | 15.63 | 15.84 | 15.5 | 15.63 | 15.63 | -0.02 (-0.13%) | 1,272,296 |
| 31 May 2023 | CNY | 15.66 | 15.69 | 15.4 | 15.65 | 15.65 | +0.01 (+0.06%) | 1,767,111 |
| 30 May 2023 | CNY | 15.59 | 15.75 | 15.53 | 15.64 | 15.64 | +0.05 (+0.32%) | 1,484,500 |
| 29 May 2023 | CNY | 15.63 | 15.68 | 15.34 | 15.59 | 15.59 | +0.07 (+0.45%) | 1,711,792 |
| 26 May 2023 | CNY | 15.66 | 15.73 | 15.48 | 15.52 | 15.52 | -0.14 (-0.89%) | 1,625,760 |
| 25 May 2023 | CNY | 15.5 | 15.8 | 15.46 | 15.66 | 15.66 | +0.01 (+0.06%) | 2,301,660 |
| 24 May 2023 | CNY | 15.45 | 15.68 | 15.3 | 15.65 | 15.65 | +0.15 (+0.97%) | 1,994,244 |
| 23 May 2023 | CNY | 15.36 | 15.58 | 15.26 | 15.5 | 15.5 | +0.11 (+0.71%) | 2,307,033 |
| 22 May 2023 | CNY | 15.19 | 15.44 | 15.1 | 15.39 | 15.39 | +0.28 (+1.85%) | 1,959,286 |
