SHG:603363 - Fujian Aonong Biological Technology Group Incorp Ltd Fujian Aonong Biological Techn
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 10.22 10.01 10.22 10.01 10.01 -0.220 (-2.15%) 5,173,530
10 Jun 2021 CNY 10.48 10.21 10.46 10.23 10.23 -0.220 (-2.11%) 5,676,622
9 Jun 2021 CNY 10.55 10.15 10.37 10.45 10.45 +0.090 (+0.87%) 4,716,191
8 Jun 2021 CNY 10.48 10.32 10.48 10.36 10.36 -0.280 (-2.63%) 4,174,758
7 Jun 2021 CNY 10.8 10.55 10.8 10.64 10.64 -0.160 (-1.48%) 5,166,020
4 Jun 2021 CNY 10.8 10.6 10.7 10.8 10.8 +0.030 (+0.28%) 6,338,724
3 Jun 2021 CNY 10.93 10.69 10.88 10.77 10.77 -0.100 (-0.92%) 8,252,802
2 Jun 2021 CNY 10.99 10.63 10.71 10.87 10.87 +0.180 (+1.68%) 13,768,585
1 Jun 2021 CNY 10.69 10.43 10.5 10.69 10.69 +0.190 (+1.81%) 8,761,586
31 May 2021 CNY 10.62 10.4 10.6 10.5 10.5 -0.090 (-0.85%) 4,882,007
28 May 2021 CNY 10.72 10.52 10.69 10.59 10.59 -0.080 (-0.75%) 5,979,149
27 May 2021 CNY 10.79 10.64 10.7 10.67 10.67 -0.030 (-0.28%) 6,597,259
26 May 2021 CNY 10.81 10.56 10.62 10.7 10.7 +0.110 (+1.04%) 7,800,119
25 May 2021 CNY 10.68 10.41 10.59 10.59 10.59 -0.030 (-0.28%) 7,421,917
24 May 2021 CNY 10.9 10.59 10.88 10.62 10.62 -0.260 (-2.39%) 7,563,816
21 May 2021 CNY 11.06 10.87 10.91 10.88 10.88 -0.030 (-0.27%) 4,678,700
20 May 2021 CNY 11.11 10.7 11.1 10.91 10.91 -0.240 (-2.15%) 9,028,315
19 May 2021 CNY 11.5 11.12 11.5 11.15 11.15 -0.340 (-2.96%) 7,902,699
18 May 2021 CNY 11.57 11.35 11.57 11.49 11.49 +0.020 (+0.17%) 4,069,025
17 May 2021 CNY 11.75 11.46 11.65 11.47 11.47 -0.160 (-1.38%) 4,186,973
14 May 2021 CNY 11.76 11.45 11.45 11.63 11.63 +0.100 (+0.87%) 3,731,288
13 May 2021 CNY 11.77 11.5 11.77 11.53 11.53 -0.240 (-2.04%) 3,939,994
12 May 2021 CNY 11.79 11.57 11.57 11.77 11.77 +0.210 (+1.82%) 3,660,726
11 May 2021 CNY 11.66 11.39 11.4 11.56 11.56 +0.130 (+1.14%) 3,306,042
10 May 2021 CNY 11.95 11.4 11.92 11.43 11.43 -0.540 (-4.51%) 7,397,216
7 May 2021 CNY 12.1 11.92 12.03 11.97 11.97 -0.110 (-0.91%) 3,753,732
6 May 2021 CNY 12.63 11.94 12.61 12.08 12.08 -0.530 (-4.20%) 8,434,658
30 Apr 2021 CNY 13.23 12.24 13.2 12.61 12.61 -0.740 (-5.54%) 10,327,002
29 Apr 2021 CNY 13.44 13.2 13.27 13.35 13.35 +0.150 (+1.14%) 4,180,129
28 Apr 2021 CNY 13.25 13.06 13.07 13.2 13.2 +0.120 (+0.92%) 4,698,829