SHG:603363 - Fujian Aonong Biological Technology Group Incorp Ltd Fujian Aonong Biological Techn
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 CNY 4.46 4.46 4.27 4.43 4.43 +0.18 (+4.24%) 53,982,526
27 May 2024 CNY 4.44 4.5 4.25 4.25 4.25 -0.22 (-4.92%) 31,886,932
24 May 2024 CNY 4.53 4.73 4.43 4.47 4.47 -0.12 (-2.61%) 30,615,485
23 May 2024 CNY 4.63 4.67 4.46 4.59 4.59 -0.02 (-0.43%) 32,970,546
22 May 2024 CNY 4.45 4.61 4.41 4.61 4.61 +0.22 (+5.01%) 40,595,173
21 May 2024 CNY 4.3 4.39 4.13 4.39 4.39 +0.21 (+5.02%) 47,567,564
20 May 2024 CNY 4.45 4.45 4.16 4.18 4.18 -0.06 (-1.42%) 38,936,059
17 May 2024 CNY 4.23 4.29 4.07 4.24 4.24 +0.15 (+3.67%) 53,385,959
16 May 2024 CNY 4.2 4.2 4.01 4.09 4.09 +0.09 (+2.25%) 73,361,524
15 May 2024 CNY 4 4 4 4 4 +0.19 (+4.99%) 2,517,573
14 May 2024 CNY 3.81 3.81 3.81 3.81 3.81 +0.18 (+4.96%) 3,106,352
13 May 2024 CNY 3.43 3.63 3.37 3.63 3.63 +0.17 (+4.91%) 27,539,259
10 May 2024 CNY 3.38 3.48 3.26 3.46 3.46 +0.07 (+2.06%) 51,279,834
9 May 2024 CNY 3.35 3.55 3.29 3.39 3.39 -0.06 (-1.74%) 61,998,531
8 May 2024 CNY 3.13 3.45 3.13 3.45 3.45 +0.16 (+4.86%) 126,201,423
7 May 2024 CNY 3.29 3.29 3.29 3.29 3.29 -0.17 (-4.91%) 1,525,800
6 May 2024 CNY 3.46 3.46 3.46 3.46 3.46 -0.18 (-4.95%) 1,162,100
30 Apr 2024 CNY 3.64 3.64 3.64 3.64 3.64 0.0 (0.0%) 0
29 Apr 2024 CNY 3.5 3.64 3.46 3.64 3.64 +0.1 (+2.82%) 34,277,769
26 Apr 2024 CNY 3.56 3.61 3.5 3.54 3.54 -0.09 (-2.48%) 34,107,768
25 Apr 2024 CNY 3.67 3.75 3.61 3.63 3.63 -0.05 (-1.36%) 22,218,102
24 Apr 2024 CNY 3.73 3.76 3.62 3.68 3.68 -0.08 (-2.13%) 27,448,085
23 Apr 2024 CNY 3.85 3.92 3.75 3.76 3.76 -0.14 (-3.59%) 31,165,584
22 Apr 2024 CNY 3.7 4.05 3.55 3.9 3.9 +0.12 (+3.17%) 44,556,324
19 Apr 2024 CNY 3.88 3.9 3.76 3.78 3.78 -0.16 (-4.06%) 25,910,064
18 Apr 2024 CNY 3.84 4.12 3.67 3.94 3.94 +0.11 (+2.87%) 48,673,714
17 Apr 2024 CNY 3.59 3.88 3.56 3.83 3.83 +0.22 (+6.09%) 39,414,147
16 Apr 2024 CNY 3.98 4 3.61 3.61 3.61 -0.4 (-9.98%) 33,967,140
15 Apr 2024 CNY 4.18 4.29 3.91 4.01 4.01 -0.32 (-7.39%) 45,491,602
12 Apr 2024 CNY 4.45 4.53 4.3 4.33 4.33 -0.13 (-2.91%) 32,621,225



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms