SHG:603363 - Fujian Aonong Biological Technology Group Incorp Ltd Fujian Aonong Biological Techn
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 CNY 14.12 13.66 13.98 13.78 13.78 -0.21 (-1.50%) 23,578,330
2 Feb 2023 CNY 14.15 13.83 14.1 13.99 13.99 -0.11 (-0.78%) 29,984,440
1 Feb 2023 CNY 14.25 13.64 13.66 14.1 14.1 +0.39 (+2.84%) 38,936,920
31 Jan 2023 CNY 13.78 13.53 13.65 13.71 13.71 +0.06 (+0.44%) 34,895,270
30 Jan 2023 CNY 14.08 12.95 12.99 13.65 13.65 +0.8 (+6.23%) 71,761,820
20 Jan 2023 CNY 12.88 12.62 12.68 12.85 12.85 +0.26 (+2.07%) 21,045,280
19 Jan 2023 CNY 12.74 12.5 12.74 12.59 12.59 -0.18 (-1.41%) 28,519,330
18 Jan 2023 CNY 13.11 12.75 13.09 12.77 12.77 -0.31 (-2.37%) 24,281,690
17 Jan 2023 CNY 13.35 13.02 13.32 13.08 13.08 -0.24 (-1.80%) 21,140,780
16 Jan 2023 CNY 13.39 12.8 12.81 13.32 13.32 +0.53 (+4.14%) 47,380,830
13 Jan 2023 CNY 13.07 12.53 12.61 12.79 12.79 +0.24 (+1.91%) 34,836,870
12 Jan 2023 CNY 12.87 12.48 12.72 12.55 12.55 -0.24 (-1.88%) 26,678,700
11 Jan 2023 CNY 13 12.67 12.83 12.79 12.79 -0.11 (-0.85%) 21,261,300
10 Jan 2023 CNY 13.06 12.76 13.05 12.9 12.9 -0.2 (-1.53%) 23,863,820
9 Jan 2023 CNY 13.1 12.56 12.67 13.1 13.1 +0.45 (+3.56%) 35,828,390
6 Jan 2023 CNY 12.95 12.55 12.8 12.65 12.65 -0.2 (-1.56%) 20,510,510
5 Jan 2023 CNY 12.86 12.57 12.8 12.85 12.85 +0.09 (+0.71%) 19,930,940
4 Jan 2023 CNY 13.09 12.71 12.88 12.76 12.76 -0.19 (-1.47%) 17,527,490
3 Jan 2023 CNY 12.98 12.46 12.83 12.95 12.95 +0.06 (+0.47%) 23,113,180
30 Dec 2022 CNY 12.93 12.47 12.65 12.89 12.89 +0.23 (+1.82%) 19,440,070
29 Dec 2022 CNY 12.9 12.63 12.9 12.66 12.66 -0.24 (-1.86%) 17,764,070
28 Dec 2022 CNY 13.36 12.82 13.15 12.9 12.9 -0.34 (-2.57%) 27,329,200
27 Dec 2022 CNY 13.38 12.9 12.97 13.24 13.24 +0.35 (+2.72%) 27,184,710
26 Dec 2022 CNY 13.1 12.75 12.97 12.89 12.89 +0.18 (+1.42%) 21,560,600
23 Dec 2022 CNY 13.32 12.64 13.3 12.71 12.71 -0.56 (-4.22%) 28,840,700
22 Dec 2022 CNY 13.7 12.95 12.99 13.27 13.27 +0.29 (+2.23%) 39,222,800
21 Dec 2022 CNY 13.19 12.32 12.38 12.98 12.98 +0.49 (+3.92%) 34,413,750
20 Dec 2022 CNY 13 12.46 12.99 12.49 12.49 -0.46 (-3.55%) 26,565,000
19 Dec 2022 CNY 13.5 12.88 13.42 12.95 12.95 -0.54 (-4.00%) 31,807,920
16 Dec 2022 CNY 13.6 13.26 13.51 13.49 13.49 -0.11 (-0.81%) 20,234,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms