SHG:603363 - Fujian Aonong Biological Technology Group Incorp Ltd Fujian Aonong Biological Techn
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 17.8 16.36 17.5 16.78 16.78 -0.160 (-0.94%) 29,047,280
20 Jan 2022 CNY 16.94 15.18 15.18 16.94 16.94 +1.540 (+10.00%) 25,179,990
19 Jan 2022 CNY 15.72 15.23 15.3 15.4 15.4 -0.150 (-0.96%) 14,551,910
18 Jan 2022 CNY 15.85 15.08 15.58 15.55 15.55 -0.210 (-1.33%) 17,851,470
17 Jan 2022 CNY 15.9 14.85 15.48 15.76 15.76 +0.320 (+2.07%) 22,070,740
14 Jan 2022 CNY 16.2 15.35 15.96 15.44 15.44 -0.270 (-1.72%) 25,863,360
13 Jan 2022 CNY 17.11 15.6 16.36 15.71 15.71 -1.090 (-6.49%) 27,663,910
12 Jan 2022 CNY 17.06 15.35 15.5 16.8 16.8 +0.920 (+5.79%) 28,257,000
11 Jan 2022 CNY 16.66 15.8 16.45 15.88 15.88 -0.670 (-4.05%) 33,330,940
10 Jan 2022 CNY 16.64 15.02 15.02 16.55 16.55 +1.420 (+9.39%) 40,981,560
7 Jan 2022 CNY 16.1 14.9 15.51 15.13 15.13 -0.270 (-1.75%) 43,484,890
6 Jan 2022 CNY 16.05 14.21 14.5 15.4 15.4 +0.280 (+1.85%) 55,994,410
5 Jan 2022 CNY 15.37 14.0 14.0 15.12 15.12 +1.150 (+8.23%) 60,769,650
4 Jan 2022 CNY 13.97 12.62 12.7 13.97 13.97 +1.270 (+10%) 34,676,990
31 Dec 2021 CNY 12.8 12.17 12.29 12.7 12.7 +0.410 (+3.34%) 14,439,700
30 Dec 2021 CNY 12.46 12.1 12.33 12.29 12.29 +0.120 (+0.99%) 10,565,810
29 Dec 2021 CNY 12.5 11.94 12.37 12.17 12.17 -0.260 (-2.09%) 12,456,570
28 Dec 2021 CNY 12.67 12.16 12.32 12.43 12.43 +0.070 (+0.57%) 12,686,630
27 Dec 2021 CNY 12.6 11.95 12.03 12.36 12.36 +0.310 (+2.57%) 16,177,570
24 Dec 2021 CNY 12.25 11.83 12.0 12.05 12.05 0.0 (0.0%) 14,069,490
23 Dec 2021 CNY 12.42 11.44 11.53 12.05 12.05 +0.550 (+4.78%) 19,450,710
22 Dec 2021 CNY 11.8 11.29 11.51 11.5 11.5 +0.020 (+0.17%) 13,666,860
21 Dec 2021 CNY 11.52 10.65 10.67 11.48 11.48 +0.770 (+7.19%) 17,040,800
20 Dec 2021 CNY 10.88 10.63 10.65 10.71 10.71 +0.080 (+0.75%) 6,238,070
17 Dec 2021 CNY 10.88 10.6 10.7 10.63 10.63 -0.140 (-1.30%) 5,768,570
16 Dec 2021 CNY 11.0 10.71 10.92 10.77 10.77 -0.170 (-1.55%) 6,049,090
15 Dec 2021 CNY 11.19 10.88 11.08 10.94 10.94 -0.140 (-1.26%) 5,886,630
14 Dec 2021 CNY 11.18 10.87 10.98 11.08 11.08 +0.070 (+0.64%) 7,383,010
13 Dec 2021 CNY 11.12 10.79 10.99 11.01 11.01 +0.040 (+0.36%) 11,043,100
10 Dec 2021 CNY 11.62 10.95 11.56 10.97 10.97 -0.580 (-5.02%) 20,512,070