| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 4.8 | 5.18 | 4.24 | 4.24 | 4.24 | -0.47 (-9.98%) | 118,782,750 |
| 27 Feb 2024 | CNY | 4.35 | 4.71 | 4.2 | 4.71 | 4.71 | +0.43 (+10.05%) | 53,361,160 |
| 26 Feb 2024 | CNY | 4.11 | 4.28 | 3.99 | 4.28 | 4.28 | +0.39 (+10.03%) | 66,490,610 |
| 23 Feb 2024 | CNY | 3.65 | 3.89 | 3.57 | 3.89 | 3.89 | +0.35 (+9.89%) | 65,922,580 |
| 22 Feb 2024 | CNY | 3.15 | 3.54 | 3.15 | 3.54 | 3.54 | +0.32 (+9.94%) | 60,596,370 |
| 21 Feb 2024 | CNY | 3.42 | 3.45 | 3.15 | 3.22 | 3.22 | +0.07 (+2.22%) | 78,159,940 |
| 20 Feb 2024 | CNY | 2.83 | 3.15 | 2.78 | 3.15 | 3.15 | +0.29 (+10.14%) | 43,210,980 |
| 19 Feb 2024 | CNY | 2.72 | 2.91 | 2.67 | 2.86 | 2.86 | -0.04 (-1.38%) | 70,742,170 |
| 8 Feb 2024 | CNY | 2.38 | 2.9 | 2.38 | 2.9 | 2.9 | +0.26 (+9.85%) | 85,989,370 |
| 7 Feb 2024 | CNY | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.29 (-9.90%) | 8,071,600 |
| 6 Feb 2024 | CNY | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.33 (-10.12%) | 4,739,800 |
| 5 Feb 2024 | CNY | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.36 (-9.94%) | 2,330,300 |
| 2 Feb 2024 | CNY | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.4 (-9.95%) | 1,611,200 |
| 1 Feb 2024 | CNY | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.45 (-10.07%) | 2,171,700 |
| 31 Jan 2024 | CNY | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.5 (-10.06%) | 2,147,100 |
| 30 Jan 2024 | CNY | 5.1 | 5.18 | 4.96 | 4.97 | 4.97 | -0.15 (-2.93%) | 11,008,230 |
| 29 Jan 2024 | CNY | 5.31 | 5.35 | 5.1 | 5.12 | 5.12 | -0.19 (-3.58%) | 13,105,100 |
| 26 Jan 2024 | CNY | 5.26 | 5.41 | 5.21 | 5.31 | 5.31 | +0.05 (+0.95%) | 12,445,430 |
| 25 Jan 2024 | CNY | 5.07 | 5.26 | 5.04 | 5.26 | 5.26 | +0.18 (+3.54%) | 12,087,570 |
| 24 Jan 2024 | CNY | 5.05 | 5.12 | 4.88 | 5.08 | 5.08 | +0.04 (+0.79%) | 11,915,430 |
| 23 Jan 2024 | CNY | 4.97 | 5.06 | 4.92 | 5.04 | 5.04 | +0.03 (+0.60%) | 12,805,910 |
| 22 Jan 2024 | CNY | 5.35 | 5.45 | 4.96 | 5.01 | 5.01 | -0.35 (-6.53%) | 15,148,250 |
| 19 Jan 2024 | CNY | 5.4 | 5.47 | 5.32 | 5.36 | 5.36 | -0.05 (-0.92%) | 9,895,070 |
| 18 Jan 2024 | CNY | 5.42 | 5.46 | 5.22 | 5.41 | 5.41 | -0.05 (-0.92%) | 16,502,460 |
| 17 Jan 2024 | CNY | 5.64 | 5.65 | 5.46 | 5.46 | 5.46 | -0.21 (-3.70%) | 9,218,940 |
| 16 Jan 2024 | CNY | 5.65 | 5.76 | 5.6 | 5.67 | 5.67 | -0.04 (-0.70%) | 8,544,030 |
| 15 Jan 2024 | CNY | 5.75 | 5.8 | 5.68 | 5.71 | 5.71 | -0.05 (-0.87%) | 8,819,400 |
| 12 Jan 2024 | CNY | 5.69 | 5.91 | 5.65 | 5.76 | 5.76 | -0.02 (-0.35%) | 13,536,050 |
| 11 Jan 2024 | CNY | 5.61 | 5.79 | 5.58 | 5.78 | 5.78 | +0.18 (+3.21%) | 15,510,010 |
| 10 Jan 2024 | CNY | 5.63 | 5.65 | 5.53 | 5.6 | 5.6 | -0.06 (-1.06%) | 10,957,200 |
