SHG:603363 - Fujian Aonong Biological Technology Group Incorp Ltd Fujian Aonong Biological Techn
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 CNY 24.24 22.91 23.8 23.58 23.58 -0.74 (-3.04%) 14,536,400
6 Apr 2022 CNY 25.4 23.8 24.5 24.32 24.32 -0.78 (-3.11%) 15,764,760
1 Apr 2022 CNY 25.46 23.7 23.8 25.1 25.1 +1.3 (+5.46%) 18,154,630
31 Mar 2022 CNY 24.7 22.62 24.45 23.8 23.8 -0.98 (-3.95%) 26,156,800
30 Mar 2022 CNY 26.2 24.4 25 24.78 24.78 -0.82 (-3.20%) 27,391,240
29 Mar 2022 CNY 25.92 23.13 23.3 25.6 25.6 +2.04 (+8.66%) 24,060,440
28 Mar 2022 CNY 23.58 22.53 22.73 23.56 23.56 +0.75 (+3.29%) 11,795,060
25 Mar 2022 CNY 23.67 22.21 22.5 22.81 22.81 +0.22 (+0.97%) 18,843,500
24 Mar 2022 CNY 23.55 22.4 22.6 22.59 22.59 -0.15 (-0.66%) 14,220,880
23 Mar 2022 CNY 23.38 22.4 23.17 22.74 22.74 -0.57 (-2.45%) 17,237,400
22 Mar 2022 CNY 24.41 22.3 22.9 23.31 23.31 +0.41 (+1.79%) 24,326,940
21 Mar 2022 CNY 22.99 20.48 20.9 22.9 22.9 +2 (+9.57%) 25,615,500
18 Mar 2022 CNY 20.95 18.73 18.97 20.9 20.9 +1.55 (+8.01%) 21,852,620
17 Mar 2022 CNY 19.43 17.78 18.2 19.35 19.35 +1.16 (+6.38%) 17,814,550
16 Mar 2022 CNY 18.5 17 18.5 18.19 18.19 +0.1 (+0.55%) 13,061,330
15 Mar 2022 CNY 18.81 17.48 17.55 18.09 18.09 +0.11 (+0.61%) 16,298,280
14 Mar 2022 CNY 20.29 17.9 19.55 17.98 17.98 -1.91 (-9.60%) 21,597,800
11 Mar 2022 CNY 20.18 17.97 18.28 19.89 19.89 +1.2 (+6.42%) 20,634,750
10 Mar 2022 CNY 19.37 18.21 19.02 18.69 18.69 -0.04 (-0.21%) 16,763,720
9 Mar 2022 CNY 19 16.9 17.57 18.73 18.73 +1.19 (+6.78%) 20,173,910
8 Mar 2022 CNY 19.16 17.31 18.36 17.54 17.54 -0.82 (-4.47%) 16,959,080
7 Mar 2022 CNY 19.16 17.61 18.13 18.36 18.36 +0.21 (+1.16%) 21,658,680
4 Mar 2022 CNY 18.55 17.56 17.57 18.15 18.15 +0.29 (+1.62%) 18,204,670
3 Mar 2022 CNY 18.81 17.66 18.8 17.86 17.86 -0.99 (-5.25%) 18,950,550
2 Mar 2022 CNY 19.5 18.55 19 18.85 18.85 -0.29 (-1.52%) 19,364,610
1 Mar 2022 CNY 19.14 17.09 17.43 19.14 19.14 +1.74 (+10.00%) 28,232,580
28 Feb 2022 CNY 17.89 17 17.7 17.4 17.4 -0.37 (-2.08%) 15,463,810
25 Feb 2022 CNY 18.35 17.37 17.99 17.77 17.77 -0.23 (-1.28%) 17,237,620
24 Feb 2022 CNY 19.24 17.55 18.62 18 18 -0.75 (-4%) 18,408,310
23 Feb 2022 CNY 20.11 18.66 19.61 18.75 18.75 -0.84 (-4.29%) 16,788,370



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms