SHG:603363 - Fujian Aonong Biological Technology Group Incorp Ltd Fujian Aonong Biological Techn
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Nov 2017 CNY 12.95 12.51 12.7 12.68 9.754 -0.015 (-0.16%) 4,368,591
24 Nov 2017 CNY 13.06 12.64 12.95 12.7 9.769 -0.262 (-2.61%) 3,964,958
23 Nov 2017 CNY 13.96 13.01 13.96 13.04 10.031 -0.708 (-6.59%) 4,495,074
22 Nov 2017 CNY 14.3 13.9 14.15 13.96 10.739 -0.223 (-2.03%) 3,274,312
21 Nov 2017 CNY 14.52 13.88 14.35 14.25 10.961 -0.031 (-0.28%) 3,544,729
20 Nov 2017 CNY 14.36 13.7 14.22 14.29 10.992 +0.115 (+1.06%) 3,848,514
17 Nov 2017 CNY 15.6 14.12 15.6 14.14 10.877 -1.192 (-9.88%) 7,271,235
16 Nov 2017 CNY 15.98 15.53 15.53 15.69 12.069 +0.123 (+1.03%) 4,609,104
15 Nov 2017 CNY 16.19 15.51 16.13 15.53 11.946 -0.515 (-4.14%) 5,669,558
14 Nov 2017 CNY 16.76 16.1 16.74 16.2 12.461 -0.477 (-3.69%) 6,835,732
13 Nov 2017 CNY 17.12 16.73 16.97 16.82 12.938 -0.061 (-0.47%) 4,750,547
10 Nov 2017 CNY 17.2 16.85 17.06 16.9 13 -0.238 (-1.80%) 5,734,538
9 Nov 2017 CNY 17.47 16.91 17.46 17.21 13.239 -0.1 (-0.75%) 7,961,250
8 Nov 2017 CNY 17.5 16.59 16.6 17.34 13.338 +0.585 (+4.58%) 13,793,829
7 Nov 2017 CNY 16.8 16.41 16.75 16.58 12.754 -0.177 (-1.37%) 6,097,617
6 Nov 2017 CNY 16.93 16.5 16.8 16.81 12.931 +0.077 (+0.60%) 5,102,361
3 Nov 2017 CNY 17.13 16.62 17 16.71 12.854 -0.415 (-3.13%) 7,703,551
2 Nov 2017 CNY 17.79 16.2 16.59 17.25 13.269 +0.423 (+3.29%) 15,121,097
1 Nov 2017 CNY 17 16.53 16.59 16.7 12.846 +0.069 (+0.54%) 8,550,647
31 Oct 2017 CNY 16.75 16.32 16.4 16.61 12.777 +0.2 (+1.59%) 7,825,254
30 Oct 2017 CNY 17.7 16.24 17.52 16.35 12.577 -1.085 (-7.94%) 12,337,735
27 Oct 2017 CNY 18.55 17.7 18.15 17.76 13.662 -0.423 (-3.00%) 10,212,370
26 Oct 2017 CNY 19.05 18.2 19.02 18.31 14.085 -0.762 (-5.13%) 15,077,820
25 Oct 2017 CNY 19.7 18.54 18.54 19.3 14.846 +0.185 (+1.26%) 17,165,500
24 Oct 2017 CNY 21.1 18.88 20.89 19.06 14.662 -1.277 (-8.01%) 24,917,816
23 Oct 2017 CNY 21.62 20.4 21.42 20.72 15.938 -1.462 (-8.40%) 29,600,044
20 Oct 2017 CNY 23.84 22.1 23.84 22.62 17.4 +0.731 (+4.38%) 41,060,829
19 Oct 2017 CNY 21.67 21.67 21.67 21.67 16.669 +1.515 (+10.00%) 418,011
18 Oct 2017 CNY 19.7 19.7 19.7 19.7 15.154 +1.377 (+9.99%) 423,402
17 Oct 2017 CNY 17.91 17.91 17.91 17.91 13.777 +1.254 (+10.01%) 353,632



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms