| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | CNY | 13.81 | 14.64 | 13.48 | 14.64 | 11.2615 | +0.99 (+7.25%) | 14,485,334 |
| 18 Mar 2019 | CNY | 13.75 | 13.9 | 13.23 | 13.65 | 10.5 | +0.34 (+2.55%) | 10,138,429 |
| 15 Mar 2019 | CNY | 13.74 | 14.08 | 12.86 | 13.31 | 10.2385 | -0.09 (-0.67%) | 12,114,500 |
| 14 Mar 2019 | CNY | 14.47 | 14.5 | 13.01 | 13.4 | 10.3077 | -1.05 (-7.27%) | 14,628,510 |
| 13 Mar 2019 | CNY | 15.91 | 16.6 | 14.45 | 14.45 | 11.1154 | -1.6 (-9.97%) | 19,679,436 |
| 12 Mar 2019 | CNY | 15 | 16.49 | 14.8 | 16.05 | 12.3462 | +0.51 (+3.28%) | 16,948,464 |
| 11 Mar 2019 | CNY | 16.3 | 16.59 | 13.95 | 15.54 | 11.9538 | +0.22 (+1.44%) | 20,542,266 |
| 8 Mar 2019 | CNY | 13.57 | 15.4 | 13.23 | 15.32 | 11.7846 | +1.32 (+9.43%) | 24,312,148 |
| 7 Mar 2019 | CNY | 13.84 | 14.72 | 13.5 | 14 | 10.7692 | +0.57 (+4.24%) | 18,650,198 |
| 6 Mar 2019 | CNY | 12.04 | 13.43 | 12.01 | 13.43 | 10.3308 | +1.22 (+9.99%) | 22,469,533 |
| 5 Mar 2019 | CNY | 12.23 | 12.6 | 11.97 | 12.21 | 9.3923 | +0.25 (+2.09%) | 19,088,820 |
| 4 Mar 2019 | CNY | 11.68 | 12.19 | 11.68 | 11.96 | 9.2 | +0.42 (+3.64%) | 17,851,470 |
| 1 Mar 2019 | CNY | 11.47 | 11.58 | 11.19 | 11.54 | 8.8769 | +0.02 (+0.17%) | 9,129,210 |
| 28 Feb 2019 | CNY | 11.66 | 11.84 | 10.94 | 11.52 | 8.8615 | -0.33 (-2.78%) | 13,787,636 |
| 27 Feb 2019 | CNY | 12.58 | 12.85 | 11.66 | 11.85 | 9.1154 | -0.51 (-4.13%) | 18,916,138 |
| 26 Feb 2019 | CNY | 11.06 | 12.36 | 11.03 | 12.36 | 9.5077 | +1.12 (+9.96%) | 21,340,317 |
| 25 Feb 2019 | CNY | 10.89 | 11.55 | 10.71 | 11.24 | 8.6462 | +0.12 (+1.08%) | 24,726,208 |
| 22 Feb 2019 | CNY | 10.7 | 11.42 | 10.6 | 11.12 | 8.5538 | +0.27 (+2.49%) | 18,764,261 |
| 21 Feb 2019 | CNY | 10.08 | 11.23 | 10.08 | 10.85 | 8.3462 | +0.44 (+4.23%) | 28,078,505 |
| 20 Feb 2019 | CNY | 10.14 | 10.8 | 9.93 | 10.41 | 8.0077 | +0.25 (+2.46%) | 21,100,537 |
| 19 Feb 2019 | CNY | 9.63 | 10.55 | 9.52 | 10.16 | 7.8154 | +0.38 (+3.89%) | 22,371,602 |
| 18 Feb 2019 | CNY | 9.42 | 10.31 | 9.17 | 9.78 | 7.5231 | +0.41 (+4.38%) | 28,327,471 |
| 15 Feb 2019 | CNY | 8.44 | 9.37 | 8.42 | 9.37 | 7.2077 | +0.85 (+9.98%) | 23,976,167 |
| 14 Feb 2019 | CNY | 8.38 | 8.65 | 8.28 | 8.52 | 6.5538 | +0.14 (+1.67%) | 9,766,107 |
| 13 Feb 2019 | CNY | 8.27 | 8.45 | 8.22 | 8.38 | 6.4462 | +0.02 (+0.24%) | 7,781,499 |
| 12 Feb 2019 | CNY | 8.53 | 8.65 | 8.31 | 8.36 | 6.4308 | +0.03 (+0.36%) | 11,656,508 |
| 11 Feb 2019 | CNY | 7.69 | 8.33 | 7.63 | 8.33 | 6.4077 | +0.76 (+10.04%) | 7,590,334 |
| 1 Feb 2019 | CNY | 7.43 | 7.58 | 7.42 | 7.57 | 5.8231 | +0.22 (+2.99%) | 2,764,553 |
| 31 Jan 2019 | CNY | 7.95 | 8.01 | 7.26 | 7.35 | 5.6538 | -0.58 (-7.31%) | 4,331,934 |
| 30 Jan 2019 | CNY | 8 | 8.02 | 7.93 | 7.93 | 6.1 | -0.04 (-0.50%) | 1,896,800 |
