SHG:603363 - Fujian Aonong Biological Technology Group Incorp Ltd Fujian Aonong Biological Techn
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Nov 2021 CNY 11.32 10.86 11.16 10.9 10.9 -0.29 (-2.59%) 12,005,010
22 Nov 2021 CNY 11.42 10.85 11.41 11.19 11.19 -0.18 (-1.58%) 15,704,233
19 Nov 2021 CNY 11.81 11.33 11.7 11.37 11.37 -0.42 (-3.56%) 12,651,609
18 Nov 2021 CNY 12.15 11.66 11.66 11.79 11.79 +0.11 (+0.94%) 12,723,857
17 Nov 2021 CNY 11.88 11.48 11.78 11.68 11.68 -0.13 (-1.10%) 12,873,004
16 Nov 2021 CNY 12.18 11.73 11.9 11.81 11.81 -0.17 (-1.42%) 13,909,562
15 Nov 2021 CNY 12.15 11.6 11.6 11.98 11.98 +0.39 (+3.36%) 17,333,183
12 Nov 2021 CNY 11.93 11.3 11.41 11.59 11.59 +0.18 (+1.58%) 17,078,953
11 Nov 2021 CNY 11.78 11.26 11.4 11.41 11.41 +0.02 (+0.18%) 12,622,960
10 Nov 2021 CNY 11.75 11.16 11.32 11.39 11.39 -0.04 (-0.35%) 11,648,043
9 Nov 2021 CNY 11.77 11.17 11.44 11.43 11.43 -0.02 (-0.17%) 13,887,431
8 Nov 2021 CNY 12.23 11.41 12.17 11.45 11.45 -0.5 (-4.18%) 24,177,281
5 Nov 2021 CNY 12.39 11.84 12.06 11.95 11.95 -0.13 (-1.08%) 34,833,686
4 Nov 2021 CNY 12.3 11.03 11.24 12.08 12.08 +0.63 (+5.50%) 41,316,270
3 Nov 2021 CNY 11.5 10.16 10.3 11.45 11.45 +0.99 (+9.46%) 42,412,570
2 Nov 2021 CNY 10.47 9.94 9.97 10.46 10.46 +0.44 (+4.39%) 25,062,338
1 Nov 2021 CNY 10.19 9.86 10.1 10.02 10.02 -0.18 (-1.76%) 21,707,656
29 Oct 2021 CNY 10.52 10 10.18 10.2 10.2 +0.22 (+2.20%) 27,023,298
28 Oct 2021 CNY 10.6 9.91 10.37 9.98 9.98 -0.43 (-4.13%) 18,409,137
27 Oct 2021 CNY 10.78 10.24 10.43 10.41 10.41 -0.04 (-0.38%) 17,813,758
26 Oct 2021 CNY 10.88 10.16 10.32 10.45 10.45 +0.02 (+0.19%) 20,192,835
25 Oct 2021 CNY 11.3 10.11 10.88 10.43 10.43 -0.2 (-1.88%) 28,952,449
22 Oct 2021 CNY 10.99 10.54 10.87 10.63 10.63 -0.2 (-1.85%) 17,975,183
21 Oct 2021 CNY 11.16 10.64 10.95 10.83 10.83 -0.13 (-1.19%) 21,455,958
20 Oct 2021 CNY 11.75 10.75 11.65 10.96 10.96 -0.83 (-7.04%) 29,990,393
19 Oct 2021 CNY 11.95 11.13 11.4 11.79 11.79 +0.39 (+3.42%) 30,683,795
18 Oct 2021 CNY 11.59 10.66 10.76 11.4 11.4 +0.41 (+3.73%) 29,568,961
15 Oct 2021 CNY 11.4 10.21 10.3 10.99 10.99 +0.39 (+3.68%) 45,301,509
14 Oct 2021 CNY 10.98 9.64 9.82 10.6 10.6 +0.61 (+6.11%) 36,139,839
13 Oct 2021 CNY 10.18 9.67 10.15 9.99 9.99 -0.16 (-1.58%) 24,680,579



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms