| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | CNY | 16.6 | 17.5 | 16.59 | 17.34 | 13.3385 | +0.76 (+4.58%) | 13,793,829 |
| 7 Nov 2017 | CNY | 16.75 | 16.8 | 16.41 | 16.58 | 12.7538 | -0.23 (-1.37%) | 6,097,617 |
| 6 Nov 2017 | CNY | 16.8 | 16.93 | 16.5 | 16.81 | 12.9308 | +0.1 (+0.60%) | 5,102,361 |
| 3 Nov 2017 | CNY | 17 | 17.13 | 16.62 | 16.71 | 12.8538 | -0.54 (-3.13%) | 7,703,551 |
| 2 Nov 2017 | CNY | 16.59 | 17.79 | 16.2 | 17.25 | 13.2692 | +0.55 (+3.29%) | 15,121,097 |
| 1 Nov 2017 | CNY | 16.59 | 17 | 16.53 | 16.7 | 12.8462 | +0.09 (+0.54%) | 8,550,647 |
| 31 Oct 2017 | CNY | 16.4 | 16.75 | 16.32 | 16.61 | 12.7769 | +0.26 (+1.59%) | 7,825,254 |
| 30 Oct 2017 | CNY | 17.52 | 17.7 | 16.24 | 16.35 | 12.5769 | -1.41 (-7.94%) | 12,337,735 |
| 27 Oct 2017 | CNY | 18.15 | 18.55 | 17.7 | 17.76 | 13.6615 | -0.55 (-3.00%) | 10,212,370 |
| 26 Oct 2017 | CNY | 19.02 | 19.05 | 18.2 | 18.31 | 14.0846 | -0.99 (-5.13%) | 15,077,820 |
| 25 Oct 2017 | CNY | 18.54 | 19.7 | 18.54 | 19.3 | 14.8462 | +0.24 (+1.26%) | 17,165,500 |
| 24 Oct 2017 | CNY | 20.89 | 21.1 | 18.88 | 19.06 | 14.6615 | -1.66 (-8.01%) | 24,917,816 |
| 23 Oct 2017 | CNY | 21.42 | 21.62 | 20.4 | 20.72 | 15.9385 | -1.9 (-8.40%) | 29,600,044 |
| 20 Oct 2017 | CNY | 23.84 | 23.84 | 22.1 | 22.62 | 17.4 | +0.95 (+4.38%) | 41,060,829 |
| 19 Oct 2017 | CNY | 21.67 | 21.67 | 21.67 | 21.67 | 16.6692 | +1.97 (+10.00%) | 418,011 |
| 18 Oct 2017 | CNY | 19.7 | 19.7 | 19.7 | 19.7 | 15.1538 | +1.79 (+9.99%) | 423,402 |
| 17 Oct 2017 | CNY | 17.91 | 17.91 | 17.91 | 17.91 | 13.7769 | +1.63 (+10.01%) | 353,632 |
| 16 Oct 2017 | CNY | 16.28 | 16.28 | 16.28 | 16.28 | 12.5231 | +1.48 (+10%) | 275,684 |
| 13 Oct 2017 | CNY | 14.8 | 14.8 | 14.8 | 14.8 | 11.3846 | +1.35 (+10.04%) | 246,408 |
| 12 Oct 2017 | CNY | 13.45 | 13.45 | 13.45 | 13.45 | 10.3462 | +1.22 (+9.98%) | 72,623 |
| 11 Oct 2017 | CNY | 12.23 | 12.23 | 12.23 | 12.23 | 9.4077 | +1.11 (+9.98%) | 131,972 |
| 10 Oct 2017 | CNY | 11.12 | 11.12 | 11.12 | 11.12 | 8.5538 | +1.01 (+9.99%) | 72,147 |
| 9 Oct 2017 | CNY | 10.11 | 10.11 | 10.11 | 10.11 | 7.7769 | +0.92 (+10.01%) | 24,408 |
| 29 Sep 2017 | CNY | 9.19 | 9.19 | 9.19 | 9.19 | 7.0692 | +0.84 (+10.06%) | 19,672 |
| 28 Sep 2017 | CNY | 8.35 | 8.35 | 8.35 | 8.35 | 6.4231 | +0.76 (+10.01%) | 14,186 |
| 27 Sep 2017 | CNY | 7.59 | 7.59 | 7.59 | 7.59 | 5.8385 | +0.69 (+10%) | 3,800 |
| 26 Sep 2017 | CNY | 6.9 | 6.9 | 6.9 | 6.9 | 5.3077 | 0.0 (0.0%) | 28,416 |
