| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | CNY | 16.6692 | 16.6692 | 16.6692 | 16.6692 | 16.6692 | +1.515 (+10.00%) | 543,414 |
| 18 Oct 2017 | CNY | 15.1539 | 15.1539 | 15.1539 | 15.1539 | 15.1539 | +1.377 (+9.99%) | 550,422 |
| 17 Oct 2017 | CNY | 13.7769 | 13.7769 | 13.7769 | 13.7769 | 13.7769 | +2.392 (+21.01%) | 459,721 |
| 13 Oct 2017 | CNY | 11.3846 | 11.3846 | 11.3846 | 11.3846 | 11.3846 | +1.038 (+10.04%) | 320,330 |
| 12 Oct 2017 | CNY | 10.3462 | 10.3462 | 10.3462 | 10.3462 | 10.3462 | +0.939 (+9.98%) | 94,409 |
| 11 Oct 2017 | CNY | 9.4077 | 9.4077 | 9.4077 | 9.4077 | 9.4077 | +0.854 (+9.98%) | 171,563 |
| 10 Oct 2017 | CNY | 8.5539 | 8.5539 | 8.5539 | 8.5539 | 8.5539 | +0.777 (+9.99%) | 93,791 |
| 9 Oct 2017 | CNY | 7.7769 | 7.7769 | 7.7769 | 7.7769 | 7.7769 | +0.708 (+10.01%) | 31,730 |
| 29 Sep 2017 | CNY | 7.0692 | 7.0692 | 7.0692 | 7.0692 | 7.0692 | +0.646 (+10.06%) | 25,573 |
| 28 Sep 2017 | CNY | 6.4231 | 6.4231 | 6.4231 | 6.4231 | 6.4231 | +0.585 (+10.01%) | 18,441 |
| 27 Sep 2017 | CNY | 5.8385 | 5.8385 | 5.8385 | 5.8385 | 5.8385 | +0.531 (+10.00%) | 4,940 |
| 26 Sep 2017 | CNY | 5.3077 | 5.3077 | 5.3077 | 5.3077 | 5.3077 | 0.0 (0.0%) | 36,940 |
