| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 12.07 | 12.14 | 12.02 | 12.08 | 12.08 | +0.01 (+0.08%) | 8,667,510 |
| 13 Apr 2023 | CNY | 12.13 | 12.14 | 12.03 | 12.07 | 12.07 | -0.06 (-0.49%) | 8,021,240 |
| 12 Apr 2023 | CNY | 12.22 | 12.24 | 12.06 | 12.13 | 12.13 | -0.07 (-0.57%) | 13,388,510 |
| 11 Apr 2023 | CNY | 12.21 | 12.28 | 12.11 | 12.2 | 12.2 | -0.01 (-0.08%) | 12,301,530 |
| 10 Apr 2023 | CNY | 12.28 | 12.38 | 12.15 | 12.21 | 12.21 | -0.11 (-0.89%) | 12,292,260 |
| 7 Apr 2023 | CNY | 12.42 | 12.42 | 12.26 | 12.32 | 12.32 | -0.13 (-1.04%) | 15,239,860 |
| 6 Apr 2023 | CNY | 12.75 | 12.99 | 12.4 | 12.45 | 12.45 | -0.31 (-2.43%) | 26,434,210 |
| 4 Apr 2023 | CNY | 12.81 | 13.22 | 12.7 | 12.76 | 12.76 | -0.02 (-0.16%) | 38,125,280 |
| 3 Apr 2023 | CNY | 12.4 | 12.9 | 12.4 | 12.78 | 12.78 | +0.22 (+1.75%) | 31,971,730 |
| 31 Mar 2023 | CNY | 12.36 | 12.99 | 12 | 12.56 | 12.56 | +0.36 (+2.95%) | 36,499,860 |
| 30 Mar 2023 | CNY | 12.15 | 12.28 | 12.1 | 12.2 | 12.2 | +0.06 (+0.49%) | 10,301,390 |
| 29 Mar 2023 | CNY | 12.25 | 12.3 | 12 | 12.14 | 12.14 | -0.11 (-0.90%) | 15,513,200 |
| 28 Mar 2023 | CNY | 12.34 | 12.44 | 12.2 | 12.25 | 12.25 | -0.19 (-1.53%) | 13,067,510 |
| 27 Mar 2023 | CNY | 12.1 | 12.55 | 12.03 | 12.44 | 12.44 | +0.33 (+2.73%) | 19,852,310 |
| 24 Mar 2023 | CNY | 12.09 | 12.21 | 12.07 | 12.11 | 12.11 | +0.01 (+0.08%) | 7,603,600 |
| 23 Mar 2023 | CNY | 12.1 | 12.16 | 12.03 | 12.1 | 12.1 | -0.04 (-0.33%) | 9,144,030 |
| 22 Mar 2023 | CNY | 12.2 | 12.27 | 12.11 | 12.14 | 12.14 | -0.02 (-0.16%) | 6,783,930 |
| 21 Mar 2023 | CNY | 12.09 | 12.16 | 12.05 | 12.16 | 12.16 | +0.07 (+0.58%) | 7,283,680 |
| 20 Mar 2023 | CNY | 12.25 | 12.25 | 12.05 | 12.09 | 12.09 | -0.18 (-1.47%) | 10,058,410 |
| 17 Mar 2023 | CNY | 12.2 | 12.33 | 12.09 | 12.27 | 12.27 | +0.09 (+0.74%) | 11,990,810 |
| 16 Mar 2023 | CNY | 12.51 | 12.54 | 12.18 | 12.18 | 12.18 | -0.38 (-3.03%) | 13,509,050 |
| 15 Mar 2023 | CNY | 12.7 | 12.95 | 12.51 | 12.56 | 12.56 | -0.14 (-1.10%) | 16,462,960 |
| 14 Mar 2023 | CNY | 12.3 | 12.84 | 12.26 | 12.7 | 12.7 | +0.35 (+2.83%) | 24,266,170 |
| 13 Mar 2023 | CNY | 12.18 | 12.44 | 12.04 | 12.35 | 12.35 | +0.13 (+1.06%) | 13,747,430 |
| 10 Mar 2023 | CNY | 12.4 | 12.43 | 12.12 | 12.22 | 12.22 | -0.25 (-2.00%) | 13,905,270 |
| 9 Mar 2023 | CNY | 12.7 | 12.74 | 12.44 | 12.47 | 12.47 | -0.25 (-1.97%) | 15,837,320 |
| 8 Mar 2023 | CNY | 12.61 | 12.72 | 12.55 | 12.72 | 12.72 | +0.06 (+0.47%) | 8,455,360 |
| 7 Mar 2023 | CNY | 12.85 | 12.93 | 12.64 | 12.66 | 12.66 | -0.24 (-1.86%) | 14,314,700 |
| 6 Mar 2023 | CNY | 12.84 | 12.99 | 12.75 | 12.9 | 12.9 | +0.03 (+0.23%) | 13,652,190 |
| 3 Mar 2023 | CNY | 13.06 | 13.11 | 12.85 | 12.87 | 12.87 | -0.19 (-1.45%) | 17,763,240 |
