SHG:603365 - Shanghai Shuixing Home Textile Co Ltd Shanghai Shuixing Home Textile
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 14.59 14.11 14.27 14.3 14.3 +0.030 (+0.21%) 1,163,344
17 Jun 2021 CNY 14.57 14.25 14.38 14.27 14.27 -0.110 (-0.76%) 567,820
16 Jun 2021 CNY 14.47 14.26 14.39 14.38 14.38 0.0 (0.0%) 663,900
15 Jun 2021 CNY 14.57 14.2 14.5 14.38 14.38 -0.090 (-0.62%) 829,846
11 Jun 2021 CNY 14.59 14.42 14.5 14.47 14.47 -0.040 (-0.28%) 589,500
10 Jun 2021 CNY 14.57 14.21 14.57 14.51 14.51 0.0 (0.0%) 547,419
9 Jun 2021 CNY 14.63 14.45 14.58 14.51 14.51 0.0 (0.0%) 715,782
8 Jun 2021 CNY 14.54 14.22 14.5 14.51 14.51 -0.030 (-0.21%) 1,158,246
7 Jun 2021 CNY 14.86 14.35 14.65 14.54 14.54 -0.200 (-1.36%) 1,770,143
4 Jun 2021 CNY 16.19 14.66 14.93 14.74 14.74 -0.180 (-1.21%) 1,832,634
3 Jun 2021 CNY 15.11 14.78 14.84 14.92 14.92 +0.030 (+0.20%) 1,091,620
2 Jun 2021 CNY 15.2 14.82 15.2 14.89 14.89 -0.200 (-1.33%) 767,600
1 Jun 2021 CNY 15.31 14.93 14.93 15.09 15.09 +0.150 (+1.00%) 1,121,300
31 May 2021 CNY 14.99 14.71 14.71 14.94 14.94 +0.170 (+1.15%) 1,146,228
28 May 2021 CNY 15.29 14.73 15.29 14.77 14.77 -0.520 (-3.40%) 1,282,213
27 May 2021 CNY 15.38 15.04 15.11 15.29 15.29 +0.190 (+1.26%) 1,025,000
26 May 2021 CNY 15.15 14.9 14.98 15.1 15.1 +0.140 (+0.94%) 1,034,700
25 May 2021 CNY 15.05 14.7 14.94 14.96 14.96 -0.030 (-0.20%) 953,900
24 May 2021 CNY 15.11 14.83 14.99 14.99 14.99 -0.010 (-0.07%) 1,210,800
21 May 2021 CNY 15.2 14.9 15.2 15.0 15.0 -0.030 (-0.20%) 733,400
20 May 2021 CNY 15.35 14.96 15.22 15.03 15.03 -0.190 (-1.25%) 909,671
19 May 2021 CNY 15.45 15.2 15.45 15.22 15.22 -0.230 (-1.49%) 616,300
18 May 2021 CNY 15.74 15.31 15.55 15.45 15.45 -0.150 (-0.96%) 705,300
17 May 2021 CNY 15.61 15.28 15.45 15.6 15.6 +0.030 (+0.19%) 1,271,740
14 May 2021 CNY 15.59 15.14 15.4 15.57 15.57 +0.270 (+1.76%) 1,110,743
13 May 2021 CNY 15.53 15.24 15.51 15.3 15.3 -0.210 (-1.35%) 756,800
12 May 2021 CNY 15.52 14.91 15.2 15.51 15.51 +0.310 (+2.04%) 1,084,700
11 May 2021 CNY 15.25 14.82 15.13 15.2 15.2 +0.070 (+0.46%) 1,743,149
10 May 2021 CNY 15.43 14.91 15.24 15.13 15.13 -0.270 (-1.75%) 2,208,471
7 May 2021 CNY 16.56 15.04 16.55 15.4 15.4 -1.020 (-6.21%) 2,763,748