| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | CNY | 14.14 | 13.98 | 14.12 | 14.03 | 14.03 | -0.04 (-0.28%) | 631,900 |
| 23 Mar 2023 | CNY | 14.25 | 13.99 | 14.08 | 14.07 | 14.07 | -0.08 (-0.57%) | 819,700 |
| 22 Mar 2023 | CNY | 14.2 | 13.77 | 13.94 | 14.15 | 14.15 | +0.3 (+2.17%) | 1,685,050 |
| 21 Mar 2023 | CNY | 13.92 | 13.55 | 13.66 | 13.85 | 13.85 | +0.19 (+1.39%) | 640,600 |
| 20 Mar 2023 | CNY | 13.79 | 13.61 | 13.73 | 13.66 | 13.66 | +0.01 (+0.07%) | 670,500 |
| 17 Mar 2023 | CNY | 13.75 | 13.63 | 13.63 | 13.65 | 13.65 | +0.08 (+0.59%) | 655,000 |
| 16 Mar 2023 | CNY | 13.74 | 13.5 | 13.52 | 13.57 | 13.57 | -0.05 (-0.37%) | 779,500 |
| 15 Mar 2023 | CNY | 13.69 | 13.52 | 13.62 | 13.62 | 13.62 | +0.1 (+0.74%) | 569,000 |
| 14 Mar 2023 | CNY | 13.82 | 13.45 | 13.79 | 13.52 | 13.52 | -0.3 (-2.17%) | 850,550 |
| 13 Mar 2023 | CNY | 13.82 | 13.6 | 13.8 | 13.82 | 13.82 | +0.13 (+0.95%) | 656,300 |
| 10 Mar 2023 | CNY | 14 | 13.69 | 13.95 | 13.69 | 13.69 | -0.27 (-1.93%) | 692,450 |
| 9 Mar 2023 | CNY | 14.12 | 13.88 | 14.05 | 13.96 | 13.96 | -0.1 (-0.71%) | 481,000 |
| 8 Mar 2023 | CNY | 14.07 | 13.84 | 13.85 | 14.06 | 14.06 | +0.14 (+1.01%) | 783,000 |
| 7 Mar 2023 | CNY | 14.44 | 13.89 | 14.35 | 13.92 | 13.92 | -0.46 (-3.20%) | 1,640,320 |
| 6 Mar 2023 | CNY | 14.7 | 14.24 | 14.34 | 14.38 | 14.38 | +0.03 (+0.21%) | 2,714,100 |
| 3 Mar 2023 | CNY | 14.4 | 13.91 | 14.25 | 14.35 | 14.35 | +0.1 (+0.70%) | 2,565,300 |
| 2 Mar 2023 | CNY | 14.47 | 14 | 14.28 | 14.25 | 14.25 | -0.07 (-0.49%) | 1,363,500 |
| 1 Mar 2023 | CNY | 14.42 | 14.14 | 14.41 | 14.32 | 14.32 | -0.07 (-0.49%) | 1,680,300 |
| 28 Feb 2023 | CNY | 14.45 | 14.08 | 14.17 | 14.39 | 14.39 | +0.29 (+2.06%) | 1,812,100 |
| 27 Feb 2023 | CNY | 14.43 | 14.05 | 14.42 | 14.1 | 14.1 | -0.32 (-2.22%) | 1,401,200 |
| 24 Feb 2023 | CNY | 14.6 | 14.22 | 14.43 | 14.42 | 14.42 | -0.01 (-0.07%) | 1,736,720 |
| 23 Feb 2023 | CNY | 14.73 | 14 | 14.04 | 14.43 | 14.43 | +0.44 (+3.15%) | 4,139,750 |
| 22 Feb 2023 | CNY | 14.01 | 13.8 | 13.95 | 13.99 | 13.99 | +0.05 (+0.36%) | 658,070 |
| 21 Feb 2023 | CNY | 14.06 | 13.86 | 13.97 | 13.94 | 13.94 | +0.01 (+0.07%) | 1,272,700 |
| 20 Feb 2023 | CNY | 14 | 13.76 | 13.76 | 13.93 | 13.93 | +0.1 (+0.72%) | 1,179,300 |
| 17 Feb 2023 | CNY | 13.98 | 13.74 | 13.75 | 13.83 | 13.83 | +0.07 (+0.51%) | 1,255,910 |
| 16 Feb 2023 | CNY | 14.17 | 13.7 | 14.05 | 13.76 | 13.76 | -0.35 (-2.48%) | 745,800 |
| 15 Feb 2023 | CNY | 14.21 | 14.04 | 14.1 | 14.11 | 14.11 | -0.07 (-0.49%) | 579,500 |
| 14 Feb 2023 | CNY | 14.3 | 14.13 | 14.3 | 14.18 | 14.18 | -0.05 (-0.35%) | 745,230 |
| 13 Feb 2023 | CNY | 14.35 | 13.76 | 13.8 | 14.23 | 14.23 | +0.47 (+3.42%) | 1,487,800 |
