SHG:603365 - Shanghai Shuixing Home Textile Co Ltd Shanghai Shuixing Home Textile
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 17.15 16.61 17.0 16.9 16.9 -0.100 (-0.59%) 1,109,900
20 Jan 2022 CNY 17.59 16.9 17.45 17.0 17.0 -0.450 (-2.58%) 1,370,000
19 Jan 2022 CNY 17.83 17.26 17.47 17.45 17.45 -0.060 (-0.34%) 1,038,180
18 Jan 2022 CNY 18.1 17.35 17.92 17.51 17.51 -0.370 (-2.07%) 1,447,900
17 Jan 2022 CNY 18.26 17.28 17.3 17.88 17.88 +0.570 (+3.29%) 2,495,370
14 Jan 2022 CNY 17.6 17.25 17.42 17.31 17.31 -0.160 (-0.92%) 1,154,170
13 Jan 2022 CNY 17.78 17.45 17.5 17.47 17.47 -0.030 (-0.17%) 985,000
12 Jan 2022 CNY 17.9 17.36 17.87 17.5 17.5 -0.360 (-2.02%) 1,465,800
11 Jan 2022 CNY 17.95 17.42 17.55 17.86 17.86 +0.130 (+0.73%) 2,435,600
10 Jan 2022 CNY 17.85 16.85 16.9 17.73 17.73 +0.750 (+4.42%) 2,501,780
7 Jan 2022 CNY 17.41 16.86 16.92 16.98 16.98 +0.050 (+0.30%) 2,185,510
6 Jan 2022 CNY 17.22 16.8 16.87 16.93 16.93 -0.020 (-0.12%) 1,162,100
5 Jan 2022 CNY 17.29 16.75 17.29 16.95 16.95 -0.180 (-1.05%) 1,257,750
4 Jan 2022 CNY 17.16 16.68 16.83 17.13 17.13 +0.300 (+1.78%) 1,116,020
31 Dec 2021 CNY 17.08 16.63 16.84 16.83 16.83 +0.030 (+0.18%) 962,500
30 Dec 2021 CNY 16.81 16.41 16.46 16.8 16.8 +0.320 (+1.94%) 1,254,390
29 Dec 2021 CNY 16.55 16.13 16.55 16.48 16.48 +0.050 (+0.30%) 920,000
28 Dec 2021 CNY 16.68 16.27 16.33 16.43 16.43 +0.180 (+1.11%) 960,500
27 Dec 2021 CNY 16.34 16.05 16.05 16.25 16.25 +0.160 (+0.99%) 877,840
24 Dec 2021 CNY 16.49 16.08 16.3 16.09 16.09 -0.270 (-1.65%) 771,550
23 Dec 2021 CNY 16.79 16.33 16.75 16.36 16.36 -0.360 (-2.15%) 1,101,600
22 Dec 2021 CNY 17.18 16.5 16.55 16.72 16.72 +0.150 (+0.91%) 1,973,420
21 Dec 2021 CNY 16.69 16.07 16.18 16.57 16.57 +0.390 (+2.41%) 1,912,230
20 Dec 2021 CNY 16.23 15.8 15.92 16.18 16.18 +0.340 (+2.15%) 1,819,840
17 Dec 2021 CNY 16.15 15.75 16.05 15.84 15.84 -0.210 (-1.31%) 911,100
16 Dec 2021 CNY 16.07 15.8 15.91 16.05 16.05 +0.150 (+0.94%) 1,102,670
15 Dec 2021 CNY 16.09 15.77 15.97 15.9 15.9 -0.020 (-0.13%) 1,025,300
14 Dec 2021 CNY 16.04 15.75 15.89 15.92 15.92 +0.110 (+0.70%) 868,470
13 Dec 2021 CNY 16.1 15.8 15.83 15.81 15.81 -0.090 (-0.57%) 795,300
10 Dec 2021 CNY 15.97 15.72 15.72 15.9 15.9 +0.120 (+0.76%) 1,013,100