Shanghai Shuixing Home Textile Recent Share Price (SHG:603365)

SHG:603365 - Shanghai Shuixing Home Textile Co Ltd Shanghai Shuixing Home Textile
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2020	CNY	13.72	13.72	13.5	13.59	13.59	-0.1 (-0.73%)	1,159,400
24 Apr 2020	CNY	14	14.09	13.64	13.69	13.69	-0.23 (-1.65%)	2,304,199
23 Apr 2020	CNY	13.75	14.14	13.64	13.92	13.92	+0.3 (+2.20%)	3,019,771
22 Apr 2020	CNY	13.53	13.63	13.32	13.62	13.62	-0.01 (-0.07%)	2,304,699
21 Apr 2020	CNY	13.74	13.78	13.51	13.63	13.63	-0.21 (-1.52%)	1,926,200
20 Apr 2020	CNY	13.78	13.92	13.7	13.84	13.84	+0.09 (+0.65%)	2,596,300
17 Apr 2020	CNY	13.71	13.83	13.67	13.75	13.75	+0.07 (+0.51%)	2,150,600
16 Apr 2020	CNY	13.68	13.78	13.61	13.68	13.68	0.0 (0.0%)	1,459,500
15 Apr 2020	CNY	13.8	13.85	13.63	13.68	13.68	-0.12 (-0.87%)	1,976,873
14 Apr 2020	CNY	13.72	13.81	13.65	13.8	13.8	+0.05 (+0.36%)	2,865,900
13 Apr 2020	CNY	13.7	13.8	13.54	13.75	13.75	-0.15 (-1.08%)	2,088,600
10 Apr 2020	CNY	13.97	13.97	13.66	13.9	13.9	-0.03 (-0.22%)	2,597,573
9 Apr 2020	CNY	13.68	13.94	13.64	13.93	13.93	+0.24 (+1.75%)	2,784,500
8 Apr 2020	CNY	13.45	13.69	13.33	13.69	13.69	+0.23 (+1.71%)	2,154,244
7 Apr 2020	CNY	13.24	13.57	13.21	13.46	13.46	+0.37 (+2.83%)	2,343,498
3 Apr 2020	CNY	13.28	13.32	13.06	13.09	13.09	-0.19 (-1.43%)	1,754,700
2 Apr 2020	CNY	13.11	13.28	13.06	13.28	13.28	+0.11 (+0.84%)	1,799,300
1 Apr 2020	CNY	13.38	13.38	13.03	13.17	13.17	-0.18 (-1.35%)	1,815,515
31 Mar 2020	CNY	13.36	13.4	13.19	13.35	13.35	+0.15 (+1.14%)	1,229,700
30 Mar 2020	CNY	13.19	13.31	13.05	13.2	13.2	-0.23 (-1.71%)	1,630,800
27 Mar 2020	CNY	13.54	13.83	13.43	13.43	13.43	+0.02 (+0.15%)	2,487,800
26 Mar 2020	CNY	13.39	13.6	13.27	13.41	13.41	+0.02 (+0.15%)	1,709,883
25 Mar 2020	CNY	13.32	13.43	13.16	13.39	13.39	+0.24 (+1.83%)	1,890,100
24 Mar 2020	CNY	12.98	13.16	12.86	13.15	13.15	+0.29 (+2.26%)	1,486,700
23 Mar 2020	CNY	12.94	13.24	12.8	12.86	12.86	-0.48 (-3.60%)	1,497,800
20 Mar 2020	CNY	13.38	13.4	13.22	13.34	13.34	+0.11 (+0.83%)	1,487,500
19 Mar 2020	CNY	13.21	13.31	13	13.23	13.23	0.0 (0.0%)	1,370,783
18 Mar 2020	CNY	13.48	13.57	13.15	13.23	13.23	-0.13 (-0.97%)	1,595,183
17 Mar 2020	CNY	13.5	13.69	13.01	13.36	13.36	-0.19 (-1.40%)	1,801,970
16 Mar 2020	CNY	13.84	14.06	13.52	13.55	13.55	-0.22 (-1.60%)	2,108,355

See Xignite Response |