Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | CNY | 26.86 | 27.27 | 25.36 | 25.47 | 25.47 | -2.55 (-9.10%) | 18,186,172 |
24 Nov 2017 | CNY | 30.66 | 30.66 | 27.8 | 28.02 | 28.02 | -2.64 (-8.61%) | 26,336,914 |
23 Nov 2017 | CNY | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +2.79 (+10.01%) | 218,003 |
22 Nov 2017 | CNY | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +2.53 (+9.98%) | 24,348 |
21 Nov 2017 | CNY | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +2.3 (+9.98%) | 19,737 |
20 Nov 2017 | CNY | 19.2 | 23.04 | 19.2 | 23.04 | 23.04 | 0.0 (0.0%) | 40,461 |