SHG:603365 - Shanghai Shuixing Home Textile Co Ltd Shanghai Shuixing Home Textile
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 17.21 17.82 17.01 17.74 17.74 +0.43 (+2.48%) 3,042,300
13 Jun 2024 CNY 18.04 18.1 17.22 17.31 17.31 -0.71 (-3.94%) 3,499,600
12 Jun 2024 CNY 18.2 18.29 17.98 18.02 18.02 -0.18 (-0.99%) 1,383,100
11 Jun 2024 CNY 18.19 18.29 17.91 18.2 18.2 +0.02 (+0.11%) 1,915,200
7 Jun 2024 CNY 17.93 18.3 17.71 18.18 18.18 +0.35 (+1.96%) 3,747,800
6 Jun 2024 CNY 18.66 18.66 17.61 17.83 17.83 -1.44 (-7.47%) 8,850,876
5 Jun 2024 CNY 19.44 19.9 19.27 19.27 19.27 -0.19 (-0.98%) 3,442,576
4 Jun 2024 CNY 19.3 19.54 18.92 19.46 19.46 +0.14 (+0.72%) 2,160,900
3 Jun 2024 CNY 19.21 19.47 19.03 19.32 19.32 +0.02 (+0.10%) 1,787,800
31 May 2024 CNY 19.05 19.37 18.72 19.3 19.3 +0.25 (+1.31%) 2,454,300
30 May 2024 CNY 18.83 19.43 18.78 19.05 19.05 +0.16 (+0.85%) 2,089,200
29 May 2024 CNY 18.93 19.24 18.75 18.89 18.89 +0.01 (+0.05%) 1,626,900
28 May 2024 CNY 18.95 18.97 18.75 18.88 18.88 -0.01 (-0.05%) 1,127,700
27 May 2024 CNY 18.81 19.1 18.58 18.89 18.89 +0.08 (+0.43%) 1,629,901
24 May 2024 CNY 18.66 18.9 18.46 18.81 18.81 +0.26 (+1.40%) 1,448,100
23 May 2024 CNY 18.55 18.67 18.39 18.55 18.55 -0.05 (-0.27%) 1,198,000
22 May 2024 CNY 18.92 19.08 18.5 18.6 18.6 -0.38 (-2.00%) 1,539,700
21 May 2024 CNY 19.13 19.5 18.87 18.98 18.98 -0.11 (-0.58%) 2,279,200
20 May 2024 CNY 18.68 19.14 18.6 19.09 19.09 +0.51 (+2.74%) 2,621,100
17 May 2024 CNY 18.7 18.9 18.36 18.58 18.58 -0.18 (-0.96%) 2,035,300
16 May 2024 CNY 18.87 18.97 18.64 18.76 18.76 -0.11 (-0.58%) 1,964,300
15 May 2024 CNY 18.92 19.2 18.87 18.87 18.87 -0.14 (-0.74%) 2,243,400
14 May 2024 CNY 18.69 19.17 18.57 19.01 19.01 +0.41 (+2.20%) 4,244,100
13 May 2024 CNY 18.32 18.78 18.11 18.6 18.6 +0.35 (+1.92%) 4,136,800
10 May 2024 CNY 18.23 18.38 18.11 18.25 18.25 -0.03 (-0.16%) 2,311,600
9 May 2024 CNY 18.18 18.46 18.08 18.28 18.28 -0.07 (-0.38%) 3,330,200
8 May 2024 CNY 18.78 18.89 18.25 18.35 18.35 -0.39 (-2.08%) 2,849,900
7 May 2024 CNY 18.88 18.97 18.57 18.74 18.74 -0.12 (-0.64%) 3,324,000
6 May 2024 CNY 19.17 19.3 18.51 18.86 18.86 +0.45 (+2.44%) 8,462,160
30 Apr 2024 CNY 17.5 18.41 17.43 18.41 18.41 +1.67 (+9.98%) 3,985,110



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms