SHG:603367 - Cisen Pharmaceutical Co Ltd Cisen Pharmaceutical Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2023 CNY 15.18 14.78 14.98 14.97 14.97 +0.04 (+0.27%) 3,909,790
19 Jan 2023 CNY 15.18 14.74 14.83 14.93 14.93 +0.12 (+0.81%) 4,012,000
18 Jan 2023 CNY 15.35 14.79 14.81 14.81 14.81 0.0 (0.0%) 4,427,880
17 Jan 2023 CNY 15.05 14.66 15 14.81 14.81 +0.03 (+0.20%) 5,556,300
16 Jan 2023 CNY 15.42 14.71 15.21 14.78 14.78 -0.44 (-2.89%) 8,494,970
13 Jan 2023 CNY 15.7 14.66 14.79 15.22 15.22 +0.59 (+4.03%) 8,619,290
12 Jan 2023 CNY 14.77 14.36 14.58 14.63 14.63 +0.08 (+0.55%) 6,529,150
11 Jan 2023 CNY 15.05 14.55 15.01 14.55 14.55 -0.49 (-3.26%) 6,523,170
10 Jan 2023 CNY 15.35 14.88 15.19 15.04 15.04 -0.32 (-2.08%) 7,736,150
9 Jan 2023 CNY 15.78 15.19 15.78 15.36 15.36 -0.22 (-1.41%) 9,297,500
6 Jan 2023 CNY 15.93 14.73 14.73 15.58 15.58 +1.1 (+7.60%) 28,650,790
5 Jan 2023 CNY 15.3 14.41 14.71 14.48 14.48 +0.5 (+3.58%) 24,045,190
4 Jan 2023 CNY 14.08 13.31 13.61 13.98 13.98 +0.48 (+3.56%) 12,610,470
3 Jan 2023 CNY 13.86 12.65 12.65 13.5 13.5 +0.9 (+7.14%) 12,133,520
30 Dec 2022 CNY 12.75 12.5 12.65 12.6 12.6 -0.05 (-0.40%) 2,017,210
29 Dec 2022 CNY 12.82 12.3 12.45 12.65 12.65 +0.2 (+1.61%) 2,588,610
28 Dec 2022 CNY 12.58 12.39 12.51 12.45 12.45 -0.09 (-0.72%) 2,120,730
27 Dec 2022 CNY 13.05 12.41 12.85 12.54 12.54 -0.35 (-2.72%) 3,831,350
26 Dec 2022 CNY 13.48 12.81 12.89 12.89 12.89 +0.11 (+0.86%) 5,435,650
23 Dec 2022 CNY 12.95 12.7 12.78 12.78 12.78 -0.03 (-0.23%) 2,791,100
22 Dec 2022 CNY 13.39 12.77 13.28 12.81 12.81 -0.42 (-3.17%) 3,747,990
21 Dec 2022 CNY 13.5 13.11 13.22 13.23 13.23 -0.03 (-0.23%) 3,781,340
20 Dec 2022 CNY 13.36 12.93 13.1 13.26 13.26 +0.03 (+0.23%) 4,133,000
19 Dec 2022 CNY 14.2 13.11 14.12 13.23 13.23 -0.9 (-6.37%) 7,715,420
16 Dec 2022 CNY 14.47 13.53 13.6 14.13 14.13 +0.52 (+3.82%) 9,311,240
15 Dec 2022 CNY 13.79 13.51 13.61 13.61 13.61 +0.02 (+0.15%) 3,196,860
14 Dec 2022 CNY 14.02 13.55 13.99 13.59 13.59 -0.44 (-3.14%) 4,609,900
13 Dec 2022 CNY 14.28 13.78 14.25 14.03 14.03 -0.11 (-0.78%) 6,052,360
12 Dec 2022 CNY 14.23 13.96 14.03 14.14 14.14 +0.16 (+1.14%) 8,476,970
9 Dec 2022 CNY 13.99 13.58 13.61 13.98 13.98 +0.3 (+2.19%) 7,918,060



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms