SHG:603367 - Cisen Pharmaceutical Co Ltd Cisen Pharmaceutical Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 CNY 13.21 12.88 13.1 12.95 12.95 -0.200 (-1.52%) 2,287,700
20 Jan 2022 CNY 13.45 13.14 13.36 13.15 13.15 -0.200 (-1.50%) 2,484,460
19 Jan 2022 CNY 13.45 13.26 13.38 13.35 13.35 +0.050 (+0.38%) 1,683,560
18 Jan 2022 CNY 13.82 13.28 13.71 13.3 13.3 -0.410 (-2.99%) 5,141,220
17 Jan 2022 CNY 13.96 13.71 13.9 13.71 13.71 -0.110 (-0.80%) 3,048,400
14 Jan 2022 CNY 14.03 13.53 13.72 13.82 13.82 +0.120 (+0.88%) 5,507,990
13 Jan 2022 CNY 13.84 13.58 13.83 13.7 13.7 -0.050 (-0.36%) 3,246,400
12 Jan 2022 CNY 13.86 13.55 13.7 13.75 13.75 +0.060 (+0.44%) 3,489,380
11 Jan 2022 CNY 13.8 13.4 13.42 13.69 13.69 +0.210 (+1.56%) 4,168,910
10 Jan 2022 CNY 13.85 13.2 13.2 13.48 13.48 +0.180 (+1.35%) 2,781,840
7 Jan 2022 CNY 13.61 13.3 13.58 13.3 13.3 -0.300 (-2.21%) 2,894,310
6 Jan 2022 CNY 13.62 13.25 13.37 13.6 13.6 +0.200 (+1.49%) 3,123,770
5 Jan 2022 CNY 13.63 13.34 13.62 13.4 13.4 -0.200 (-1.47%) 3,673,420
4 Jan 2022 CNY 13.78 13.37 13.43 13.6 13.6 +0.250 (+1.87%) 5,607,170
31 Dec 2021 CNY 13.57 13.3 13.35 13.35 13.35 -0.010 (-0.07%) 4,539,200
30 Dec 2021 CNY 13.45 13.01 13.09 13.36 13.36 +0.310 (+2.38%) 3,718,590
29 Dec 2021 CNY 13.29 13.05 13.16 13.05 13.05 -0.110 (-0.84%) 2,884,330
28 Dec 2021 CNY 13.23 13.05 13.15 13.16 13.16 0.0 (0.0%) 2,870,020
27 Dec 2021 CNY 13.18 12.75 12.88 13.16 13.16 +0.320 (+2.49%) 5,814,760
24 Dec 2021 CNY 12.98 12.78 12.81 12.84 12.84 +0.030 (+0.23%) 2,856,680
23 Dec 2021 CNY 13.0 12.72 12.99 12.81 12.81 -0.150 (-1.16%) 2,761,500
22 Dec 2021 CNY 13.04 12.74 12.82 12.96 12.96 +0.150 (+1.17%) 4,114,150
21 Dec 2021 CNY 12.81 12.71 12.78 12.81 12.81 +0.100 (+0.79%) 2,069,540
20 Dec 2021 CNY 12.83 12.51 12.52 12.71 12.71 +0.200 (+1.60%) 3,511,910
17 Dec 2021 CNY 12.61 12.47 12.61 12.51 12.51 -0.080 (-0.64%) 1,627,570
16 Dec 2021 CNY 12.64 12.51 12.58 12.59 12.59 +0.060 (+0.48%) 1,266,700
15 Dec 2021 CNY 12.62 12.5 12.57 12.53 12.53 -0.020 (-0.16%) 1,226,300
14 Dec 2021 CNY 12.59 12.48 12.48 12.55 12.55 +0.010 (+0.08%) 1,083,000
13 Dec 2021 CNY 12.7 12.48 12.62 12.54 12.54 -0.120 (-0.95%) 2,376,590
10 Dec 2021 CNY 12.73 12.57 12.69 12.66 12.66 -0.010 (-0.08%) 1,391,160