Do not show again

Latest Article: Screener Updates

SHG:603367 - Cisen Pharmaceutical Co Ltd Cisen Pharmaceutical Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 12.52 12.36 12.5 12.37 12.37 -0.150 (-1.20%) 1,901,888
11 Jun 2021 CNY 12.76 12.48 12.76 12.52 12.52 -0.220 (-1.73%) 3,053,382
10 Jun 2021 CNY 12.81 12.71 12.73 12.74 12.74 -0.020 (-0.16%) 1,878,664
9 Jun 2021 CNY 12.92 12.73 12.9 12.76 12.76 -0.130 (-1.01%) 1,966,433
8 Jun 2021 CNY 13.07 12.88 13.07 12.89 12.89 -0.100 (-0.77%) 1,550,873
7 Jun 2021 CNY 13.1 12.98 13.06 12.99 12.99 -0.020 (-0.15%) 1,210,273
4 Jun 2021 CNY 13.11 12.95 13.11 13.01 13.01 -0.050 (-0.38%) 1,593,554
3 Jun 2021 CNY 13.17 13.05 13.05 13.06 13.06 -0.030 (-0.23%) 1,300,941
2 Jun 2021 CNY 13.4 13.06 13.35 13.09 13.09 -0.240 (-1.80%) 2,607,148
1 Jun 2021 CNY 13.42 13.3 13.33 13.33 13.33 -0.010 (-0.07%) 1,696,738
31 May 2021 CNY 13.36 13.13 13.23 13.34 13.34 +0.080 (+0.60%) 1,813,900
28 May 2021 CNY 13.38 13.16 13.32 13.26 13.26 -0.110 (-0.82%) 2,497,575
27 May 2021 CNY 13.46 13.33 13.42 13.37 13.37 -0.020 (-0.15%) 2,082,046
26 May 2021 CNY 13.62 13.39 13.53 13.39 13.39 -0.140 (-1.03%) 3,715,675
25 May 2021 CNY 13.58 13.25 13.25 13.53 13.53 +0.290 (+2.19%) 3,612,011
24 May 2021 CNY 13.33 13.14 13.3 13.24 13.24 -0.050 (-0.38%) 1,639,354
21 May 2021 CNY 13.56 13.28 13.5 13.29 13.29 -0.210 (-1.56%) 2,177,956
20 May 2021 CNY 13.72 13.39 13.39 13.5 13.5 +0.110 (+0.82%) 2,692,736
19 May 2021 CNY 13.56 13.31 13.53 13.39 13.39 -0.140 (-1.03%) 2,290,675
18 May 2021 CNY 13.78 13.45 13.78 13.53 13.53 -0.210 (-1.53%) 4,410,791
17 May 2021 CNY 13.88 13.53 13.56 13.74 13.74 +0.180 (+1.33%) 3,762,045
14 May 2021 CNY 13.73 13.47 13.53 13.56 13.56 +0.030 (+0.22%) 2,716,645
13 May 2021 CNY 13.75 13.2 13.21 13.53 13.53 +0.250 (+1.88%) 4,483,383
12 May 2021 CNY 13.3 13.12 13.2 13.28 13.28 +0.050 (+0.38%) 1,340,323
11 May 2021 CNY 13.34 12.86 12.95 13.23 13.23 +0.300 (+2.32%) 1,818,684
10 May 2021 CNY 13.16 12.9 13.04 12.93 12.93 -0.110 (-0.84%) 1,289,782
7 May 2021 CNY 13.54 13.02 13.37 13.04 13.04 -0.420 (-3.12%) 2,032,753
6 May 2021 CNY 13.62 13.22 13.34 13.46 13.46 +0.110 (+0.82%) 2,117,924
30 Apr 2021 CNY 13.39 13.0 13.06 13.35 13.35 +0.250 (+1.91%) 1,609,675
29 Apr 2021 CNY 13.38 13.05 13.23 13.1 13.1 -0.200 (-1.50%) 1,420,336
See Xignite Response