SHG:603367 - Cisen Pharmaceutical Co Ltd Cisen Pharmaceutical Co Ltd
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Dec 2022 CNY 13.58 13.33 13.41 13.53 13.53 +0.17 (+1.27%) 3,897,600
2 Dec 2022 CNY 13.42 13.25 13.32 13.36 13.36 +0.02 (+0.15%) 2,927,200
1 Dec 2022 CNY 13.67 13.22 13.63 13.34 13.34 -0.24 (-1.77%) 5,287,500
30 Nov 2022 CNY 13.73 13.35 13.5 13.58 13.58 +0.07 (+0.52%) 5,396,300
29 Nov 2022 CNY 13.53 13.13 13.15 13.51 13.51 +0.32 (+2.43%) 4,511,930
28 Nov 2022 CNY 13.43 13.1 13.16 13.19 13.19 -0.09 (-0.68%) 3,710,370
25 Nov 2022 CNY 13.49 13.13 13.42 13.28 13.28 -0.12 (-0.90%) 3,316,820
24 Nov 2022 CNY 13.46 13.26 13.27 13.4 13.4 +0.17 (+1.28%) 3,895,100
23 Nov 2022 CNY 13.77 13.13 13.54 13.23 13.23 -0.36 (-2.65%) 6,999,900
22 Nov 2022 CNY 14.06 13.52 14 13.59 13.59 -0.49 (-3.48%) 8,289,640
21 Nov 2022 CNY 14.15 13.71 14.03 14.08 14.08 +0.06 (+0.43%) 8,361,290
18 Nov 2022 CNY 14.24 13.59 13.61 14.02 14.02 +0.39 (+2.86%) 14,780,910
17 Nov 2022 CNY 13.73 13.39 13.49 13.63 13.63 +0.13 (+0.96%) 8,539,220
16 Nov 2022 CNY 13.83 13.4 13.8 13.5 13.5 -0.2 (-1.46%) 9,821,860
15 Nov 2022 CNY 14.02 13.55 14 13.7 13.7 -0.3 (-2.14%) 13,194,370
14 Nov 2022 CNY 14.17 13.59 13.59 14 14 +0.11 (+0.79%) 17,389,930
11 Nov 2022 CNY 15.3 13.78 14.88 13.89 13.89 -0.49 (-3.41%) 32,580,650
10 Nov 2022 CNY 14.38 13.05 13.14 14.38 14.38 +1.31 (+10.02%) 13,800,070
9 Nov 2022 CNY 13.16 12.8 12.8 13.07 13.07 +0.19 (+1.48%) 3,927,800
8 Nov 2022 CNY 13 12.5 12.7 12.88 12.88 +0.15 (+1.18%) 3,262,720
7 Nov 2022 CNY 12.9 12.63 12.9 12.73 12.73 -0.05 (-0.39%) 2,818,390
4 Nov 2022 CNY 12.89 12.73 12.88 12.78 12.78 -0.04 (-0.31%) 2,637,730
3 Nov 2022 CNY 12.97 12.64 12.77 12.82 12.82 -0.01 (-0.08%) 2,631,930
2 Nov 2022 CNY 13.11 12.81 12.89 12.83 12.83 -0.15 (-1.16%) 4,146,940
1 Nov 2022 CNY 13.17 12.75 12.78 12.98 12.98 +0.18 (+1.41%) 4,203,320
31 Oct 2022 CNY 12.85 12.42 12.57 12.8 12.8 +0.23 (+1.83%) 3,542,900
28 Oct 2022 CNY 12.95 12.55 12.85 12.57 12.57 -0.3 (-2.33%) 3,784,500
27 Oct 2022 CNY 12.96 12.48 12.58 12.87 12.87 +0.31 (+2.47%) 5,146,760
26 Oct 2022 CNY 12.66 12.14 12.22 12.56 12.56 +0.4 (+3.29%) 3,845,000
25 Oct 2022 CNY 12.34 12 12.23 12.16 12.16 -0.11 (-0.90%) 3,332,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms