| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | CNY | 14.17 | 13.59 | 13.59 | 14 | 14 | +0.11 (+0.79%) | 17,389,930 |
| 11 Nov 2022 | CNY | 15.3 | 13.78 | 14.88 | 13.89 | 13.89 | -0.49 (-3.41%) | 32,580,650 |
| 10 Nov 2022 | CNY | 14.38 | 13.05 | 13.14 | 14.38 | 14.38 | +1.31 (+10.02%) | 13,800,070 |
| 9 Nov 2022 | CNY | 13.16 | 12.8 | 12.8 | 13.07 | 13.07 | +0.19 (+1.48%) | 3,927,800 |
| 8 Nov 2022 | CNY | 13 | 12.5 | 12.7 | 12.88 | 12.88 | +0.15 (+1.18%) | 3,262,720 |
| 7 Nov 2022 | CNY | 12.9 | 12.63 | 12.9 | 12.73 | 12.73 | -0.05 (-0.39%) | 2,818,390 |
| 4 Nov 2022 | CNY | 12.89 | 12.73 | 12.88 | 12.78 | 12.78 | -0.04 (-0.31%) | 2,637,730 |
| 3 Nov 2022 | CNY | 12.97 | 12.64 | 12.77 | 12.82 | 12.82 | -0.01 (-0.08%) | 2,631,930 |
| 2 Nov 2022 | CNY | 13.11 | 12.81 | 12.89 | 12.83 | 12.83 | -0.15 (-1.16%) | 4,146,940 |
| 1 Nov 2022 | CNY | 13.17 | 12.75 | 12.78 | 12.98 | 12.98 | +0.18 (+1.41%) | 4,203,320 |
| 31 Oct 2022 | CNY | 12.85 | 12.42 | 12.57 | 12.8 | 12.8 | +0.23 (+1.83%) | 3,542,900 |
| 28 Oct 2022 | CNY | 12.95 | 12.55 | 12.85 | 12.57 | 12.57 | -0.3 (-2.33%) | 3,784,500 |
| 27 Oct 2022 | CNY | 12.96 | 12.48 | 12.58 | 12.87 | 12.87 | +0.31 (+2.47%) | 5,146,760 |
| 26 Oct 2022 | CNY | 12.66 | 12.14 | 12.22 | 12.56 | 12.56 | +0.4 (+3.29%) | 3,845,000 |
| 25 Oct 2022 | CNY | 12.34 | 12 | 12.23 | 12.16 | 12.16 | -0.11 (-0.90%) | 3,332,600 |
| 24 Oct 2022 | CNY | 12.68 | 12.23 | 12.62 | 12.27 | 12.27 | -0.3 (-2.39%) | 3,538,100 |
| 21 Oct 2022 | CNY | 12.67 | 12.47 | 12.52 | 12.57 | 12.57 | +0.06 (+0.48%) | 2,967,560 |
| 20 Oct 2022 | CNY | 12.73 | 12.5 | 12.55 | 12.51 | 12.51 | -0.12 (-0.95%) | 3,803,350 |
| 19 Oct 2022 | CNY | 12.97 | 12.46 | 12.58 | 12.63 | 12.63 | +0.11 (+0.88%) | 5,560,680 |
| 18 Oct 2022 | CNY | 12.71 | 12.46 | 12.65 | 12.52 | 12.52 | -0.01 (-0.08%) | 6,898,840 |
| 17 Oct 2022 | CNY | 12.57 | 12.07 | 12.07 | 12.53 | 12.53 | +0.31 (+2.54%) | 4,828,270 |
| 14 Oct 2022 | CNY | 12.25 | 11.96 | 11.96 | 12.22 | 12.22 | +0.28 (+2.35%) | 3,780,300 |
| 13 Oct 2022 | CNY | 12.06 | 11.47 | 11.55 | 11.94 | 11.94 | +0.39 (+3.38%) | 3,171,270 |
| 12 Oct 2022 | CNY | 11.58 | 11.27 | 11.42 | 11.55 | 11.55 | +0.07 (+0.61%) | 1,548,340 |
| 11 Oct 2022 | CNY | 11.64 | 11.34 | 11.64 | 11.48 | 11.48 | -0.07 (-0.61%) | 1,232,790 |
| 10 Oct 2022 | CNY | 11.73 | 11.46 | 11.58 | 11.55 | 11.55 | +0.1 (+0.87%) | 2,006,920 |
| 30 Sep 2022 | CNY | 11.6 | 11.31 | 11.36 | 11.45 | 11.45 | +0.08 (+0.70%) | 1,360,780 |
| 29 Sep 2022 | CNY | 11.59 | 11.25 | 11.5 | 11.37 | 11.37 | -0.05 (-0.44%) | 1,430,700 |
| 28 Sep 2022 | CNY | 11.55 | 11.33 | 11.34 | 11.42 | 11.42 | +0.06 (+0.53%) | 1,738,180 |
| 27 Sep 2022 | CNY | 11.53 | 11.15 | 11.18 | 11.36 | 11.36 | +0.18 (+1.61%) | 1,357,600 |
