SHG:603369 - Jiangsu King's Luck Brewery Joint-Stock Co Ltd Jiangsu King's Luck Brewery Jo
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 45.68 43.4 43.4 45.67 45.67 +2.37 (+5.47%) 11,979,610
19 May 2022 CNY 43.66 42.66 42.8 43.3 43.3 -0.19 (-0.44%) 5,818,490
18 May 2022 CNY 44.65 43.3 44.6 43.49 43.49 -1.2 (-2.69%) 7,225,270
17 May 2022 CNY 44.78 43.8 43.95 44.69 44.69 +0.68 (+1.55%) 5,004,430
16 May 2022 CNY 45.38 43.39 44.92 44.01 44.01 -0.89 (-1.98%) 6,591,810
13 May 2022 CNY 45.87 44.4 45.56 44.9 44.9 -0.7 (-1.54%) 5,769,870
12 May 2022 CNY 46.45 44.2 44.4 45.6 45.6 +0.71 (+1.58%) 7,969,480
11 May 2022 CNY 45.42 43.68 43.89 44.89 44.89 +0.97 (+2.21%) 7,502,340
10 May 2022 CNY 43.96 41.71 42 43.92 43.92 +1.44 (+3.39%) 7,445,910
9 May 2022 CNY 43.17 42.18 43.04 42.48 42.48 -1.12 (-2.57%) 8,241,870
6 May 2022 CNY 44.8 42.75 44.43 43.6 43.6 -1.83 (-4.03%) 8,519,040
5 May 2022 CNY 46.68 44.6 44.83 45.43 45.43 +0.55 (+1.23%) 12,301,550
29 Apr 2022 CNY 46.95 44.16 45.52 44.88 44.88 -0.64 (-1.41%) 14,055,580
28 Apr 2022 CNY 45.67 43.17 43.2 45.52 45.52 +1.78 (+4.07%) 12,137,150
27 Apr 2022 CNY 44 41.7 41.86 43.74 43.74 +1.43 (+3.38%) 11,090,750
26 Apr 2022 CNY 43.78 41.3 41.78 42.31 42.31 +0.97 (+2.35%) 9,371,890
25 Apr 2022 CNY 43.6 41.1 43.05 41.34 41.34 -2.87 (-6.49%) 8,731,910
22 Apr 2022 CNY 44.5 43.15 43.8 44.21 44.21 +0.49 (+1.12%) 6,730,940
21 Apr 2022 CNY 44.75 43.42 44 43.72 43.72 -0.46 (-1.04%) 8,392,980
20 Apr 2022 CNY 44.84 42.7 43.8 44.18 44.18 +0.7 (+1.61%) 9,293,950
19 Apr 2022 CNY 45.5 43.21 44.31 43.48 43.48 -1.15 (-2.58%) 8,355,000
18 Apr 2022 CNY 44.99 43.1 43.67 44.63 44.63 +0.77 (+1.76%) 7,428,650
15 Apr 2022 CNY 44.39 43.37 43.8 43.86 43.86 -0.19 (-0.43%) 7,637,570
14 Apr 2022 CNY 44.8 41.7 42.01 44.05 44.05 +2.35 (+5.64%) 11,923,350
13 Apr 2022 CNY 42.38 41.17 41.6 41.7 41.7 -0.45 (-1.07%) 5,657,330
12 Apr 2022 CNY 42.24 39.92 40.35 42.15 42.15 +1.8 (+4.46%) 7,664,370
11 Apr 2022 CNY 41.17 40.01 41.17 40.35 40.35 -1.02 (-2.47%) 5,956,700
8 Apr 2022 CNY 42.29 41.21 42.05 41.37 41.37 -0.53 (-1.26%) 4,247,550
7 Apr 2022 CNY 43.02 41.67 42.21 41.9 41.9 -0.45 (-1.06%) 4,840,050
6 Apr 2022 CNY 43.14 42 42.7 42.35 42.35 -0.67 (-1.56%) 5,316,300



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms