| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 62.18 | 62.85 | 59.5 | 60.16 | 60.16 | -2.34 (-3.74%) | 16,413,517 |
| 12 Jan 2021 | CNY | 59.63 | 63.2 | 59.11 | 62.5 | 62.5 | +1.91 (+3.15%) | 13,603,460 |
| 11 Jan 2021 | CNY | 61.11 | 62.58 | 59 | 60.59 | 60.59 | -1.31 (-2.12%) | 19,010,821 |
| 8 Jan 2021 | CNY | 66 | 67 | 61.45 | 61.9 | 61.9 | -3.7 (-5.64%) | 19,607,948 |
| 7 Jan 2021 | CNY | 65.22 | 65.92 | 62.9 | 65.6 | 65.6 | -0.88 (-1.32%) | 19,179,623 |
| 6 Jan 2021 | CNY | 67.98 | 67.98 | 62.73 | 66.48 | 66.48 | +0.64 (+0.97%) | 35,426,091 |
| 5 Jan 2021 | CNY | 60.25 | 65.84 | 59.35 | 65.84 | 65.84 | +5.99 (+10.01%) | 31,584,057 |
| 4 Jan 2021 | CNY | 57.37 | 60 | 57.02 | 59.85 | 59.85 | +2.47 (+4.30%) | 18,093,040 |
| 31 Dec 2020 | CNY | 56.7 | 58 | 55.7 | 57.38 | 57.38 | +0.63 (+1.11%) | 15,944,236 |
| 30 Dec 2020 | CNY | 55.4 | 57.45 | 55.21 | 56.75 | 56.75 | +1.46 (+2.64%) | 13,930,403 |
| 29 Dec 2020 | CNY | 57.84 | 58.1 | 54.46 | 55.29 | 55.29 | -2.53 (-4.38%) | 18,334,795 |
| 28 Dec 2020 | CNY | 55.15 | 57.94 | 54.6 | 57.82 | 57.82 | +3.5 (+6.44%) | 19,609,106 |
| 25 Dec 2020 | CNY | 55.98 | 55.98 | 53.38 | 54.32 | 54.32 | -1.88 (-3.35%) | 14,442,588 |
| 24 Dec 2020 | CNY | 55.19 | 57.1 | 53.88 | 56.2 | 56.2 | -1.06 (-1.85%) | 16,581,643 |
| 23 Dec 2020 | CNY | 57 | 59.8 | 54.79 | 57.26 | 57.26 | +0.01 (+0.02%) | 25,080,039 |
| 22 Dec 2020 | CNY | 56.43 | 58.87 | 56.13 | 57.25 | 57.25 | +0.75 (+1.33%) | 15,747,076 |
| 21 Dec 2020 | CNY | 56.4 | 57.85 | 55.64 | 56.5 | 56.5 | -0.72 (-1.26%) | 14,121,270 |
| 18 Dec 2020 | CNY | 57.12 | 59 | 56.5 | 57.22 | 57.22 | -0.74 (-1.28%) | 18,325,947 |
| 17 Dec 2020 | CNY | 55.8 | 59.02 | 55.66 | 57.96 | 57.96 | +2.98 (+5.42%) | 29,478,811 |
| 16 Dec 2020 | CNY | 53.12 | 55 | 53.12 | 54.98 | 54.98 | +1.41 (+2.63%) | 16,732,327 |
| 15 Dec 2020 | CNY | 53.57 | 54.07 | 51.6 | 53.57 | 53.57 | -0.43 (-0.80%) | 13,257,963 |
| 14 Dec 2020 | CNY | 52.43 | 54.43 | 52.35 | 54 | 54 | +1.29 (+2.45%) | 16,454,447 |
| 11 Dec 2020 | CNY | 51.3 | 52.72 | 51.05 | 52.71 | 52.71 | +1.06 (+2.05%) | 14,326,617 |
| 10 Dec 2020 | CNY | 50.84 | 52.6 | 50.45 | 51.65 | 51.65 | +0.69 (+1.35%) | 11,869,042 |
| 9 Dec 2020 | CNY | 51.98 | 52.25 | 50.68 | 50.96 | 50.96 | -0.84 (-1.62%) | 8,240,765 |
| 8 Dec 2020 | CNY | 51.41 | 52.5 | 50.41 | 51.8 | 51.8 | +0.57 (+1.11%) | 15,805,303 |
| 7 Dec 2020 | CNY | 50.8 | 52.62 | 50.4 | 51.23 | 51.23 | +0.44 (+0.87%) | 12,701,947 |
| 4 Dec 2020 | CNY | 49.46 | 51.4 | 49.3 | 50.79 | 50.79 | +1.18 (+2.38%) | 11,745,014 |
| 3 Dec 2020 | CNY | 48.65 | 49.65 | 48.47 | 49.61 | 49.61 | +0.65 (+1.33%) | 7,198,582 |
| 2 Dec 2020 | CNY | 48.86 | 49.36 | 48.5 | 48.96 | 48.96 | +0.11 (+0.23%) | 7,086,498 |
