SHG:603369 - Jiangsu King's Luck Brewery Joint-Stock Co Ltd Jiangsu Kings Luck Brewery Joi
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Jan 2018 CNY 16.3 16.45 16.08 16.36 16.36 +0.05 (+0.31%) 10,057,007
10 Jan 2018 CNY 16.21 16.62 16 16.31 16.31 +0.08 (+0.49%) 16,944,838
9 Jan 2018 CNY 15.69 16.77 15.61 16.23 16.23 +0.5 (+3.18%) 22,718,573
8 Jan 2018 CNY 15.15 15.74 15.01 15.73 15.73 +0.55 (+3.62%) 17,062,869
5 Jan 2018 CNY 15.29 15.31 15.05 15.18 15.18 -0.04 (-0.26%) 8,100,054
4 Jan 2018 CNY 15.19 15.45 15.15 15.22 15.22 +0.08 (+0.53%) 13,771,160
3 Jan 2018 CNY 15.54 15.55 15.05 15.14 15.14 -0.41 (-2.64%) 17,426,956
2 Jan 2018 CNY 15.68 15.7 15.38 15.55 15.55 +0.04 (+0.26%) 7,836,843
29 Dec 2017 CNY 15.57 15.63 15.31 15.51 15.51 -0.03 (-0.19%) 7,436,383
28 Dec 2017 CNY 15.2 15.66 15.11 15.54 15.54 +0.43 (+2.85%) 11,960,583
27 Dec 2017 CNY 15.28 15.38 15.04 15.11 15.11 -0.09 (-0.59%) 8,359,891
26 Dec 2017 CNY 15.25 15.25 15.04 15.2 15.2 +0.02 (+0.13%) 8,626,057
25 Dec 2017 CNY 14.72 15.28 14.72 15.18 15.18 +0.5 (+3.41%) 15,622,013
22 Dec 2017 CNY 14.86 14.86 14.58 14.68 14.68 -0.18 (-1.21%) 5,754,661
21 Dec 2017 CNY 14.81 14.98 14.71 14.86 14.86 -0.03 (-0.20%) 8,503,539
20 Dec 2017 CNY 14.75 15.04 14.68 14.89 14.89 +0.1 (+0.68%) 10,447,820
19 Dec 2017 CNY 14.48 14.85 14.48 14.79 14.79 +0.29 (+2.00%) 10,619,141
18 Dec 2017 CNY 14.42 14.83 14.41 14.5 14.5 +0.1 (+0.69%) 8,432,588
15 Dec 2017 CNY 14.26 14.5 14.26 14.4 14.4 +0.04 (+0.28%) 6,604,684
14 Dec 2017 CNY 14.39 14.48 14.3 14.36 14.36 -0.05 (-0.35%) 3,821,741
13 Dec 2017 CNY 14.29 14.44 14.24 14.41 14.41 +0.18 (+1.26%) 6,091,090
12 Dec 2017 CNY 14.44 14.46 14.2 14.23 14.23 -0.21 (-1.45%) 3,962,549
11 Dec 2017 CNY 14.14 14.52 14.14 14.44 14.44 +0.23 (+1.62%) 7,598,823
8 Dec 2017 CNY 13.89 14.26 13.85 14.21 14.21 +0.29 (+2.08%) 6,169,291
7 Dec 2017 CNY 13.93 14 13.85 13.92 13.92 -0.04 (-0.29%) 3,112,350
6 Dec 2017 CNY 13.82 14.06 13.72 13.96 13.96 +0.01 (+0.07%) 6,384,554
5 Dec 2017 CNY 14.21 14.45 13.91 13.95 13.95 -0.34 (-2.38%) 9,247,934
4 Dec 2017 CNY 14.18 14.56 14.06 14.29 14.29 +0.06 (+0.42%) 8,949,882
1 Dec 2017 CNY 14.2 14.33 14.18 14.23 14.23 +0.02 (+0.14%) 5,017,805
30 Nov 2017 CNY 14.28 14.38 14.12 14.21 14.21 -0.07 (-0.49%) 4,257,706



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms