| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | CNY | 13.272 | 13.28 | 12.392 | 12.592 | 12.592 | -0.66 (-4.98%) | 6,649,750 |
| 19 Apr 2016 | CNY | 13.168 | 13.28 | 13.132 | 13.252 | 13.252 | +0.1 (+0.76%) | 3,255,875 |
| 18 Apr 2016 | CNY | 13.204 | 13.316 | 13.084 | 13.152 | 13.152 | -0.196 (-1.47%) | 3,658,047 |
| 15 Apr 2016 | CNY | 13.48 | 13.52 | 13.224 | 13.348 | 13.348 | -0.128 (-0.95%) | 4,279,250 |
| 14 Apr 2016 | CNY | 13.584 | 13.6 | 13.216 | 13.476 | 13.476 | +0.06 (+0.45%) | 4,000,117 |
| 13 Apr 2016 | CNY | 13.188 | 13.636 | 13.188 | 13.416 | 13.416 | +0.26 (+1.98%) | 7,178,030 |
| 12 Apr 2016 | CNY | 13.468 | 13.544 | 13.028 | 13.156 | 13.156 | -0.38 (-2.81%) | 5,654,020 |
| 11 Apr 2016 | CNY | 13.388 | 13.656 | 13.336 | 13.536 | 13.536 | +0.288 (+2.17%) | 5,427,670 |
| 8 Apr 2016 | CNY | 13.48 | 13.492 | 13.04 | 13.248 | 13.248 | -0.3 (-2.21%) | 7,618,580 |
| 7 Apr 2016 | CNY | 13.94 | 14.032 | 13.536 | 13.548 | 13.548 | -0.392 (-2.81%) | 8,831,182 |
| 6 Apr 2016 | CNY | 13.58 | 14.004 | 13.496 | 13.94 | 13.94 | +0.252 (+1.84%) | 8,153,822 |
| 5 Apr 2016 | CNY | 13.628 | 13.84 | 13.432 | 13.688 | 13.688 | +0.064 (+0.47%) | 8,586,735 |
| 1 Apr 2016 | CNY | 13.2 | 13.832 | 13.2 | 13.624 | 13.624 | +0.256 (+1.92%) | 10,457,725 |
| 31 Mar 2016 | CNY | 13.008 | 13.908 | 12.972 | 13.368 | 13.368 | +0.228 (+1.74%) | 13,808,730 |
| 30 Mar 2016 | CNY | 12.672 | 13.216 | 12.448 | 13.14 | 13.14 | +0.608 (+4.85%) | 12,484,207 |
| 29 Mar 2016 | CNY | 13.372 | 13.372 | 12.444 | 12.532 | 12.532 | +0.376 (+3.09%) | 17,461,565 |
| 28 Mar 2016 | CNY | 11.78 | 12.38 | 11.66 | 12.156 | 12.156 | +0.488 (+4.18%) | 11,003,592 |
| 25 Mar 2016 | CNY | 11.66 | 11.804 | 11.532 | 11.668 | 11.668 | -0.06 (-0.51%) | 4,095,525 |
| 24 Mar 2016 | CNY | 11.244 | 11.784 | 11.24 | 11.728 | 11.728 | +0.348 (+3.06%) | 7,538,280 |
| 23 Mar 2016 | CNY | 11.48 | 11.52 | 11.204 | 11.38 | 11.38 | -0.1 (-0.87%) | 3,913,580 |
| 22 Mar 2016 | CNY | 11.432 | 11.64 | 11.34 | 11.48 | 11.48 | +0.048 (+0.42%) | 5,866,377 |
| 21 Mar 2016 | CNY | 11.36 | 11.488 | 11.288 | 11.432 | 11.432 | +0.1 (+0.88%) | 5,505,687 |
| 18 Mar 2016 | CNY | 11.092 | 11.392 | 11.048 | 11.332 | 11.332 | +0.26 (+2.35%) | 4,500,577 |
| 17 Mar 2016 | CNY | 10.852 | 11.104 | 10.764 | 11.072 | 11.072 | +0.232 (+2.14%) | 3,612,877 |
| 16 Mar 2016 | CNY | 10.76 | 10.904 | 10.64 | 10.84 | 10.84 | +0.08 (+0.74%) | 2,365,997 |
| 15 Mar 2016 | CNY | 10.9 | 10.948 | 10.724 | 10.76 | 10.76 | -0.192 (-1.75%) | 2,567,347 |
| 14 Mar 2016 | CNY | 10.728 | 11.06 | 10.688 | 10.952 | 10.952 | +0.34 (+3.20%) | 5,577,677 |
| 11 Mar 2016 | CNY | 10.9 | 10.9 | 10.564 | 10.612 | 10.612 | -0.344 (-3.14%) | 4,152,200 |
| 10 Mar 2016 | CNY | 10.96 | 11.324 | 10.88 | 10.956 | 10.956 | +0.032 (+0.29%) | 3,468,715 |
| 9 Mar 2016 | CNY | 11.2 | 11.2 | 10.884 | 10.924 | 10.924 | -0.4 (-3.53%) | 2,496,285 |
