| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | CNY | 11.6 | 11.84 | 11.372 | 11.624 | 11.624 | +0.08 (+0.69%) | 8,351,392 |
| 23 Oct 2015 | CNY | 11.12 | 11.584 | 11.092 | 11.544 | 11.544 | +0.44 (+3.96%) | 8,127,135 |
| 22 Oct 2015 | CNY | 10.78 | 11.12 | 10.78 | 11.104 | 11.104 | +0.26 (+2.40%) | 5,372,052 |
| 21 Oct 2015 | CNY | 11.708 | 11.756 | 10.72 | 10.844 | 10.844 | -0.864 (-7.38%) | 10,851,342 |
| 20 Oct 2015 | CNY | 11.644 | 11.712 | 11.404 | 11.708 | 11.708 | 0.0 (0.0%) | 5,578,897 |
| 19 Oct 2015 | CNY | 11.46 | 12.028 | 11.424 | 11.708 | 11.708 | +0.368 (+3.25%) | 13,696,162 |
| 16 Oct 2015 | CNY | 11.356 | 11.384 | 11.144 | 11.34 | 11.34 | +0.06 (+0.53%) | 7,325,742 |
| 15 Oct 2015 | CNY | 10.984 | 11.284 | 10.92 | 11.28 | 11.28 | +0.292 (+2.66%) | 6,435,472 |
| 14 Oct 2015 | CNY | 11.204 | 11.276 | 10.972 | 10.988 | 10.988 | -0.288 (-2.55%) | 6,518,907 |
| 13 Oct 2015 | CNY | 11.2 | 11.28 | 11.12 | 11.276 | 11.276 | -0.064 (-0.56%) | 5,425,860 |
| 12 Oct 2015 | CNY | 10.92 | 11.4 | 10.804 | 11.34 | 11.34 | +0.504 (+4.65%) | 10,037,945 |
| 9 Oct 2015 | CNY | 10.7 | 10.872 | 10.644 | 10.836 | 10.836 | +0.136 (+1.27%) | 4,431,752 |
| 8 Oct 2015 | CNY | 10.632 | 10.84 | 10.564 | 10.7 | 10.7 | +0.34 (+3.28%) | 5,728,982 |
| 30 Sep 2015 | CNY | 10.456 | 10.56 | 10.276 | 10.36 | 10.36 | -0.084 (-0.80%) | 2,811,755 |
| 29 Sep 2015 | CNY | 10.32 | 10.756 | 10.2 | 10.444 | 10.444 | -0.032 (-0.31%) | 3,113,632 |
| 28 Sep 2015 | CNY | 10.468 | 10.5 | 10.104 | 10.476 | 10.476 | +0.008 (+0.08%) | 2,541,662 |
| 25 Sep 2015 | CNY | 10.7 | 10.876 | 10.312 | 10.468 | 10.468 | -0.216 (-2.02%) | 3,976,717 |
| 24 Sep 2015 | CNY | 10.64 | 10.8 | 10.408 | 10.684 | 10.684 | +0.156 (+1.48%) | 3,118,207 |
| 23 Sep 2015 | CNY | 10.644 | 10.768 | 10.5 | 10.528 | 10.528 | -0.28 (-2.59%) | 3,978,575 |
| 22 Sep 2015 | CNY | 10.72 | 10.94 | 10.6 | 10.808 | 10.808 | +0.044 (+0.41%) | 5,856,025 |
| 21 Sep 2015 | CNY | 10.2 | 10.784 | 10.104 | 10.764 | 10.764 | +0.32 (+3.06%) | 4,889,010 |
| 18 Sep 2015 | CNY | 10.404 | 10.48 | 10.268 | 10.444 | 10.444 | +0.04 (+0.38%) | 3,750,845 |
| 17 Sep 2015 | CNY | 10.7 | 10.86 | 10.4 | 10.404 | 10.404 | -0.448 (-4.13%) | 7,138,742 |
| 16 Sep 2015 | CNY | 9.96 | 10.996 | 9.92 | 10.852 | 10.852 | +0.856 (+8.56%) | 6,197,762 |
| 15 Sep 2015 | CNY | 9.952 | 10.32 | 9.88 | 9.996 | 9.996 | -0.096 (-0.95%) | 5,060,920 |
| 14 Sep 2015 | CNY | 10.96 | 11.108 | 9.84 | 10.092 | 10.092 | -0.828 (-7.58%) | 5,760,490 |
| 11 Sep 2015 | CNY | 10.932 | 11.156 | 10.804 | 10.92 | 10.92 | -0.088 (-0.80%) | 3,754,387 |
| 10 Sep 2015 | CNY | 11.2 | 11.308 | 10.968 | 11.008 | 11.008 | -0.508 (-4.41%) | 5,501,582 |
| 9 Sep 2015 | CNY | 11.284 | 11.676 | 11.016 | 11.516 | 11.516 | +0.232 (+2.06%) | 11,247,232 |
| 8 Sep 2015 | CNY | 10.768 | 11.62 | 10.4 | 11.284 | 11.284 | +0.496 (+4.60%) | 7,477,065 |
