| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 13.2 | 13.704 | 13.076 | 13.608 | 13.608 | +0.544 (+4.16%) | 9,761,255 |
| 7 Aug 2015 | CNY | 12.872 | 13.096 | 12.848 | 13.064 | 13.064 | +0.296 (+2.32%) | 6,435,412 |
| 6 Aug 2015 | CNY | 12.6 | 13 | 12.584 | 12.768 | 12.768 | -0.228 (-1.75%) | 4,049,902 |
| 5 Aug 2015 | CNY | 13.396 | 13.44 | 12.92 | 12.996 | 12.996 | -0.404 (-3.01%) | 8,007,730 |
| 4 Aug 2015 | CNY | 12.92 | 13.44 | 12.796 | 13.4 | 13.4 | +0.52 (+4.04%) | 11,105,735 |
| 3 Aug 2015 | CNY | 12.4 | 12.908 | 12.16 | 12.88 | 12.88 | +0.28 (+2.22%) | 8,855,260 |
| 31 Jul 2015 | CNY | 12.204 | 12.64 | 12.204 | 12.6 | 12.6 | +0.12 (+0.96%) | 6,794,117 |
| 30 Jul 2015 | CNY | 12.916 | 13.132 | 12.328 | 12.48 | 12.48 | -0.532 (-4.09%) | 10,310,727 |
| 29 Jul 2015 | CNY | 12.56 | 13.064 | 12.32 | 13.012 | 13.012 | +0.56 (+4.50%) | 10,121,960 |
| 28 Jul 2015 | CNY | 12.4 | 12.8 | 11.64 | 12.452 | 12.452 | -0.392 (-3.05%) | 14,441,067 |
| 27 Jul 2015 | CNY | 13.996 | 14.24 | 12.844 | 12.844 | 12.844 | -1.428 (-10.01%) | 14,441,040 |
| 24 Jul 2015 | CNY | 14.944 | 15.1 | 14.2 | 14.272 | 14.272 | -0.672 (-4.50%) | 17,373,350 |
| 23 Jul 2015 | CNY | 14.488 | 15.308 | 14.4 | 14.944 | 14.944 | +0.436 (+3.01%) | 20,358,807 |
| 22 Jul 2015 | CNY | 14.156 | 14.7 | 14.044 | 14.508 | 14.508 | +0.248 (+1.74%) | 9,795,425 |
| 21 Jul 2015 | CNY | 14.004 | 14.6 | 13.812 | 14.26 | 14.26 | 0.0 (0.0%) | 12,396,705 |
| 20 Jul 2015 | CNY | 14.48 | 14.48 | 13.68 | 14.26 | 14.26 | -0.052 (-0.36%) | 11,005,032 |
| 17 Jul 2015 | CNY | 13.612 | 14.484 | 13.612 | 14.312 | 14.312 | +0.716 (+5.27%) | 8,864,622 |
| 16 Jul 2015 | CNY | 14.108 | 14.36 | 12.704 | 13.596 | 13.596 | -0.512 (-3.63%) | 12,198,402 |
| 15 Jul 2015 | CNY | 15.144 | 15.144 | 14.108 | 14.108 | 14.108 | -1.568 (-10.00%) | 9,943,250 |
| 14 Jul 2015 | CNY | 16.208 | 16.788 | 15.52 | 15.676 | 15.676 | -0.148 (-0.94%) | 20,030,395 |
| 13 Jul 2015 | CNY | 15.824 | 15.824 | 15.552 | 15.824 | 15.824 | +1.44 (+10.01%) | 11,632,835 |
| 10 Jul 2015 | CNY | 14.384 | 14.384 | 14.384 | 14.384 | 14.384 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 14.384 | 14.384 | 14.384 | 14.384 | 14.384 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 14.384 | 14.384 | 14.384 | 14.384 | 14.384 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 15.6 | 15.964 | 14.38 | 14.384 | 14.384 | -1.592 (-9.96%) | 15,460,100 |
| 6 Jul 2015 | CNY | 16.736 | 16.736 | 14.412 | 15.976 | 15.976 | +0.76 (+4.99%) | 18,598,825 |
| 3 Jul 2015 | CNY | 14.716 | 16.06 | 13.76 | 15.216 | 15.216 | -0.072 (-0.47%) | 22,404,010 |
| 2 Jul 2015 | CNY | 14.264 | 15.46 | 14.18 | 15.288 | 15.288 | +1.232 (+8.76%) | 33,354,725 |
| 1 Jul 2015 | CNY | 14.804 | 15.308 | 14.008 | 14.056 | 14.056 | -0.78 (-5.26%) | 11,916,250 |
| 30 Jun 2015 | CNY | 13.484 | 14.916 | 12.848 | 14.836 | 14.836 | +1.2 (+8.80%) | 12,708,160 |
