| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | CNY | 16.88 | 16.88 | 15.524 | 15.756 | 15.756 | -1.044 (-6.21%) | 9,783,622 |
| 24 Jun 2015 | CNY | 16.232 | 16.996 | 16.04 | 16.8 | 16.8 | +0.612 (+3.78%) | 11,160,275 |
| 23 Jun 2015 | CNY | 15.3 | 16.24 | 14.916 | 16.188 | 16.188 | +0.904 (+5.91%) | 9,629,840 |
| 19 Jun 2015 | CNY | 16.08 | 16.476 | 15.2 | 15.284 | 15.284 | -1.332 (-8.02%) | 8,452,640 |
| 18 Jun 2015 | CNY | 17.592 | 18.1 | 16.58 | 16.616 | 16.616 | -0.916 (-5.22%) | 8,907,362 |
| 17 Jun 2015 | CNY | 17.2 | 17.632 | 16.392 | 17.532 | 17.532 | +0.272 (+1.58%) | 9,532,175 |
| 16 Jun 2015 | CNY | 18.256 | 18.256 | 17 | 17.26 | 17.26 | -1.18 (-6.40%) | 11,471,147 |
| 15 Jun 2015 | CNY | 19.372 | 19.424 | 18.4 | 18.44 | 18.44 | -1.012 (-5.20%) | 12,738,590 |
| 12 Jun 2015 | CNY | 19.02 | 20.512 | 19.02 | 19.452 | 19.452 | +0.532 (+2.81%) | 16,871,275 |
| 11 Jun 2015 | CNY | 18.8 | 19.2 | 18.716 | 18.92 | 18.92 | +0.2 (+1.07%) | 13,052,180 |
| 10 Jun 2015 | CNY | 17.86 | 19.176 | 17.376 | 18.72 | 18.72 | +0.848 (+4.74%) | 13,421,912 |
| 9 Jun 2015 | CNY | 17.636 | 18.176 | 17.564 | 17.872 | 17.872 | +0.236 (+1.34%) | 7,959,340 |
| 8 Jun 2015 | CNY | 18.468 | 18.468 | 17.28 | 17.636 | 17.636 | -0.832 (-4.51%) | 12,946,327 |
| 5 Jun 2015 | CNY | 18.436 | 18.876 | 17.84 | 18.468 | 18.468 | +0.252 (+1.38%) | 12,371,927 |
| 4 Jun 2015 | CNY | 18.312 | 19.196 | 17.008 | 18.216 | 18.216 | -0.236 (-1.28%) | 13,514,952 |
| 3 Jun 2015 | CNY | 18.8 | 19.1 | 18.344 | 18.452 | 18.452 | -0.764 (-3.98%) | 13,355,950 |
| 2 Jun 2015 | CNY | 19.604 | 20.044 | 18.684 | 19.216 | 19.216 | -0.568 (-2.87%) | 18,856,407 |
| 1 Jun 2015 | CNY | 19.204 | 20.396 | 19.204 | 19.784 | 19.784 | +0.336 (+1.73%) | 20,700,400 |
| 29 May 2015 | CNY | 18.04 | 19.8 | 16.88 | 19.448 | 19.448 | +1.356 (+7.50%) | 28,470,627 |
| 28 May 2015 | CNY | 19.204 | 21.188 | 18.008 | 18.092 | 18.092 | -1.216 (-6.30%) | 31,625,827 |
| 27 May 2015 | CNY | 18 | 19.98 | 17.604 | 19.308 | 19.308 | +1.1 (+6.04%) | 25,798,272 |
| 26 May 2015 | CNY | 17.2 | 18.432 | 16.78 | 18.208 | 18.208 | +1.164 (+6.83%) | 25,726,467 |
| 25 May 2015 | CNY | 15.592 | 17.044 | 15.592 | 17.044 | 17.044 | +1.548 (+9.99%) | 23,380,325 |
| 22 May 2015 | CNY | 15.444 | 15.588 | 14.884 | 15.496 | 15.496 | +0.204 (+1.33%) | 16,385,780 |
| 21 May 2015 | CNY | 15.1 | 15.76 | 14.824 | 15.292 | 15.292 | +0.244 (+1.62%) | 14,094,810 |
| 20 May 2015 | CNY | 15.032 | 16.096 | 14.94 | 15.048 | 15.048 | -0.2 (-1.31%) | 17,019,512 |
| 19 May 2015 | CNY | 15.052 | 15.532 | 14.408 | 15.248 | 15.248 | +0.196 (+1.30%) | 19,446,710 |
| 18 May 2015 | CNY | 13.564 | 15.052 | 13.524 | 15.052 | 15.052 | +1.368 (+10.00%) | 24,277,472 |
| 15 May 2015 | CNY | 14.08 | 14.088 | 13.676 | 13.684 | 13.684 | -0.52 (-3.66%) | 13,324,927 |
| 14 May 2015 | CNY | 13.544 | 14.256 | 13.444 | 14.204 | 14.204 | +0.616 (+4.53%) | 17,171,377 |
