| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2015 | CNY | 11.472 | 11.5 | 11.336 | 11.44 | 11.44 | -0.032 (-0.28%) | 9,514,380 |
| 18 Mar 2015 | CNY | 11.364 | 11.588 | 11.324 | 11.472 | 11.472 | +0.108 (+0.95%) | 9,885,222 |
| 17 Mar 2015 | CNY | 11.252 | 11.432 | 11.224 | 11.364 | 11.364 | +0.116 (+1.03%) | 13,203,332 |
| 16 Mar 2015 | CNY | 11.112 | 11.248 | 11.112 | 11.248 | 11.248 | +0.148 (+1.33%) | 9,942,115 |
| 13 Mar 2015 | CNY | 11.04 | 11.104 | 11 | 11.1 | 11.1 | +0.096 (+0.87%) | 4,123,572 |
| 12 Mar 2015 | CNY | 11.052 | 11.132 | 10.984 | 11.004 | 11.004 | -0.04 (-0.36%) | 4,649,687 |
| 11 Mar 2015 | CNY | 11.156 | 11.232 | 10.968 | 11.044 | 11.044 | -0.1 (-0.90%) | 6,113,967 |
| 10 Mar 2015 | CNY | 11.24 | 11.24 | 11.116 | 11.144 | 11.144 | -0.12 (-1.07%) | 7,220,997 |
| 9 Mar 2015 | CNY | 11.032 | 11.312 | 11 | 11.264 | 11.264 | +0.24 (+2.18%) | 11,602,735 |
| 6 Mar 2015 | CNY | 10.968 | 11.064 | 10.92 | 11.024 | 11.024 | +0.072 (+0.66%) | 5,800,445 |
| 5 Mar 2015 | CNY | 11 | 11 | 10.908 | 10.952 | 10.952 | -0.02 (-0.18%) | 3,674,625 |
| 4 Mar 2015 | CNY | 10.948 | 10.98 | 10.88 | 10.972 | 10.972 | +0.016 (+0.15%) | 4,612,990 |
| 3 Mar 2015 | CNY | 11.012 | 11.076 | 10.94 | 10.956 | 10.956 | -0.052 (-0.47%) | 5,539,477 |
| 2 Mar 2015 | CNY | 10.956 | 11.012 | 10.912 | 11.008 | 11.008 | +0.064 (+0.58%) | 4,483,197 |
| 27 Feb 2015 | CNY | 10.92 | 10.988 | 10.872 | 10.944 | 10.944 | +0.044 (+0.40%) | 4,033,735 |
| 26 Feb 2015 | CNY | 10.76 | 10.92 | 10.728 | 10.9 | 10.9 | +0.14 (+1.30%) | 3,163,060 |
| 25 Feb 2015 | CNY | 10.92 | 10.92 | 10.752 | 10.76 | 10.76 | -0.116 (-1.07%) | 2,987,362 |
| 17 Feb 2015 | CNY | 10.888 | 10.916 | 10.84 | 10.876 | 10.876 | -0.04 (-0.37%) | 2,987,207 |
| 16 Feb 2015 | CNY | 10.88 | 10.92 | 10.824 | 10.916 | 10.916 | +0.076 (+0.70%) | 3,191,745 |
| 13 Feb 2015 | CNY | 10.808 | 10.896 | 10.772 | 10.84 | 10.84 | +0.116 (+1.08%) | 3,522,410 |
| 12 Feb 2015 | CNY | 10.684 | 10.728 | 10.668 | 10.724 | 10.724 | +0.068 (+0.64%) | 2,089,367 |
| 11 Feb 2015 | CNY | 10.584 | 10.7 | 10.584 | 10.656 | 10.656 | -0.004 (-0.04%) | 2,271,672 |
| 10 Feb 2015 | CNY | 10.592 | 10.716 | 10.484 | 10.66 | 10.66 | +0.012 (+0.11%) | 3,465,787 |
| 9 Feb 2015 | CNY | 10.576 | 10.724 | 10.56 | 10.648 | 10.648 | +0.072 (+0.68%) | 1,981,552 |
| 6 Feb 2015 | CNY | 10.72 | 10.736 | 10.512 | 10.576 | 10.576 | -0.16 (-1.49%) | 3,063,350 |
| 5 Feb 2015 | CNY | 11.012 | 11.036 | 10.724 | 10.736 | 10.736 | -0.188 (-1.72%) | 3,768,855 |
| 4 Feb 2015 | CNY | 10.976 | 11.08 | 10.912 | 10.924 | 10.924 | -0.036 (-0.33%) | 3,898,637 |
| 3 Feb 2015 | CNY | 10.84 | 10.964 | 10.84 | 10.96 | 10.96 | +0.064 (+0.59%) | 3,039,065 |
| 2 Feb 2015 | CNY | 10.68 | 10.988 | 10.64 | 10.896 | 10.896 | +0.096 (+0.89%) | 3,252,942 |
| 30 Jan 2015 | CNY | 10.88 | 10.96 | 10.792 | 10.8 | 10.8 | -0.056 (-0.52%) | 2,808,172 |
