| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | CNY | 11.428 | 11.492 | 11.412 | 11.468 | 11.468 | -0.12 (-1.04%) | 6,317,090 |
| 15 Dec 2014 | CNY | 11.272 | 11.668 | 11.244 | 11.588 | 11.588 | +0.232 (+2.04%) | 9,501,930 |
| 12 Dec 2014 | CNY | 11.24 | 11.396 | 11.24 | 11.356 | 11.356 | +0.076 (+0.67%) | 5,944,745 |
| 11 Dec 2014 | CNY | 11.228 | 11.4 | 11.16 | 11.28 | 11.28 | +0.056 (+0.50%) | 5,921,112 |
| 10 Dec 2014 | CNY | 10.916 | 11.26 | 10.884 | 11.224 | 11.224 | +0.268 (+2.45%) | 6,339,330 |
| 9 Dec 2014 | CNY | 11.336 | 11.484 | 10.92 | 10.956 | 10.956 | -0.428 (-3.76%) | 13,212,190 |
| 8 Dec 2014 | CNY | 11.232 | 11.488 | 11.208 | 11.384 | 11.384 | +0.02 (+0.18%) | 8,485,415 |
| 5 Dec 2014 | CNY | 11.84 | 11.84 | 11.2 | 11.364 | 11.364 | -0.456 (-3.86%) | 14,456,572 |
| 4 Dec 2014 | CNY | 11.82 | 11.94 | 11.716 | 11.82 | 11.82 | +0.032 (+0.27%) | 13,980,390 |
| 3 Dec 2014 | CNY | 11.904 | 12.304 | 11.764 | 11.788 | 11.788 | -0.112 (-0.94%) | 19,933,907 |
| 2 Dec 2014 | CNY | 11.832 | 11.984 | 11.688 | 11.9 | 11.9 | +0.048 (+0.40%) | 18,054,392 |
| 1 Dec 2014 | CNY | 11.372 | 11.9 | 11.28 | 11.852 | 11.852 | +0.484 (+4.26%) | 21,535,572 |
| 28 Nov 2014 | CNY | 11.552 | 11.596 | 11.28 | 11.368 | 11.368 | -0.212 (-1.83%) | 9,465,642 |
| 27 Nov 2014 | CNY | 11.644 | 11.84 | 11.472 | 11.58 | 11.58 | -0.028 (-0.24%) | 11,538,077 |
| 26 Nov 2014 | CNY | 11.364 | 11.664 | 11.28 | 11.608 | 11.608 | +0.276 (+2.44%) | 12,287,165 |
| 25 Nov 2014 | CNY | 11.396 | 11.46 | 11.264 | 11.332 | 11.332 | -0.108 (-0.94%) | 9,168,497 |
| 24 Nov 2014 | CNY | 11.472 | 11.544 | 11.328 | 11.44 | 11.44 | +0.08 (+0.70%) | 11,123,290 |
| 21 Nov 2014 | CNY | 11.288 | 11.472 | 11.26 | 11.36 | 11.36 | +0.068 (+0.60%) | 7,239,162 |
| 20 Nov 2014 | CNY | 11.196 | 11.344 | 11.196 | 11.292 | 11.292 | -0.044 (-0.39%) | 5,237,750 |
| 19 Nov 2014 | CNY | 11.436 | 11.436 | 11.204 | 11.336 | 11.336 | -0.08 (-0.70%) | 6,785,707 |
| 18 Nov 2014 | CNY | 11.3 | 11.464 | 11.2 | 11.416 | 11.416 | +0.076 (+0.67%) | 6,457,535 |
| 17 Nov 2014 | CNY | 11.552 | 11.556 | 11.252 | 11.34 | 11.34 | -0.06 (-0.53%) | 9,187,950 |
| 14 Nov 2014 | CNY | 11.728 | 11.78 | 11.128 | 11.4 | 11.4 | -0.5 (-4.20%) | 18,100,937 |
| 13 Nov 2014 | CNY | 11.76 | 12.356 | 11.716 | 11.9 | 11.9 | -0.096 (-0.80%) | 26,199,560 |
| 12 Nov 2014 | CNY | 11.22 | 12.128 | 11.208 | 11.996 | 11.996 | +0.66 (+5.82%) | 25,891,750 |
| 11 Nov 2014 | CNY | 11.796 | 11.856 | 11.2 | 11.336 | 11.336 | -0.42 (-3.57%) | 23,728,352 |
| 10 Nov 2014 | CNY | 11.3 | 11.824 | 11.22 | 11.756 | 11.756 | +0.484 (+4.29%) | 25,356,325 |
| 7 Nov 2014 | CNY | 11.136 | 11.764 | 11.08 | 11.272 | 11.272 | +0.14 (+1.26%) | 28,187,137 |
| 6 Nov 2014 | CNY | 11.072 | 11.156 | 10.964 | 11.132 | 11.132 | +0.056 (+0.51%) | 10,482,730 |
| 5 Nov 2014 | CNY | 11.232 | 11.268 | 11 | 11.076 | 11.076 | -0.156 (-1.39%) | 13,387,875 |
