| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | CNY | 11.232 | 11.268 | 11 | 11.076 | 11.076 | -0.156 (-1.39%) | 13,387,875 |
| 4 Nov 2014 | CNY | 10.8 | 11.252 | 10.72 | 11.232 | 11.232 | +0.404 (+3.73%) | 20,575,007 |
| 3 Nov 2014 | CNY | 10.956 | 10.96 | 10.784 | 10.828 | 10.828 | -0.132 (-1.20%) | 10,694,705 |
| 31 Oct 2014 | CNY | 10.744 | 11.08 | 10.68 | 10.96 | 10.96 | +0.232 (+2.16%) | 15,389,627 |
| 30 Oct 2014 | CNY | 10.676 | 10.872 | 10.608 | 10.728 | 10.728 | +0.04 (+0.37%) | 8,620,617 |
| 29 Oct 2014 | CNY | 10.56 | 10.736 | 10.536 | 10.688 | 10.688 | +0.136 (+1.29%) | 8,430,400 |
| 28 Oct 2014 | CNY | 10.356 | 10.56 | 10.344 | 10.552 | 10.552 | +0.192 (+1.85%) | 5,697,852 |
| 27 Oct 2014 | CNY | 10.52 | 10.524 | 10.16 | 10.36 | 10.36 | -0.112 (-1.07%) | 6,525,780 |
| 24 Oct 2014 | CNY | 10.5 | 10.576 | 10.412 | 10.472 | 10.472 | -0.02 (-0.19%) | 5,727,577 |
| 23 Oct 2014 | CNY | 10.888 | 10.928 | 10.48 | 10.492 | 10.492 | -0.408 (-3.74%) | 9,397,417 |
| 22 Oct 2014 | CNY | 11 | 11.272 | 10.884 | 10.9 | 10.9 | -0.152 (-1.38%) | 15,425,630 |
| 21 Oct 2014 | CNY | 10.94 | 11.196 | 10.76 | 11.052 | 11.052 | +0.112 (+1.02%) | 17,960,912 |
| 20 Oct 2014 | CNY | 10.792 | 11.072 | 10.752 | 10.94 | 10.94 | +0.22 (+2.05%) | 18,292,345 |
| 17 Oct 2014 | CNY | 10.456 | 10.748 | 10.304 | 10.72 | 10.72 | +0.26 (+2.49%) | 11,453,345 |
| 16 Oct 2014 | CNY | 10.52 | 10.62 | 10.46 | 10.46 | 10.46 | -0.088 (-0.83%) | 4,382,152 |
| 15 Oct 2014 | CNY | 10.496 | 10.552 | 10.448 | 10.548 | 10.548 | +0.052 (+0.50%) | 3,190,232 |
| 14 Oct 2014 | CNY | 10.476 | 10.548 | 10.452 | 10.496 | 10.496 | -0.004 (-0.04%) | 2,643,917 |
| 13 Oct 2014 | CNY | 10.536 | 10.54 | 10.42 | 10.5 | 10.5 | -0.084 (-0.79%) | 3,928,832 |
| 10 Oct 2014 | CNY | 10.664 | 10.672 | 10.576 | 10.584 | 10.584 | -0.12 (-1.12%) | 4,511,097 |
| 9 Oct 2014 | CNY | 10.736 | 10.768 | 10.6 | 10.704 | 10.704 | -0.024 (-0.22%) | 5,728,587 |
| 8 Oct 2014 | CNY | 10.66 | 10.76 | 10.64 | 10.728 | 10.728 | +0.068 (+0.64%) | 5,619,692 |
| 30 Sep 2014 | CNY | 10.64 | 10.676 | 10.612 | 10.66 | 10.66 | +0.016 (+0.15%) | 4,566,250 |
| 29 Sep 2014 | CNY | 10.5 | 10.66 | 10.5 | 10.644 | 10.644 | +0.144 (+1.37%) | 5,596,445 |
| 26 Sep 2014 | CNY | 10.532 | 10.58 | 10.492 | 10.5 | 10.5 | -0.092 (-0.87%) | 3,884,427 |
| 25 Sep 2014 | CNY | 10.636 | 10.736 | 10.572 | 10.592 | 10.592 | -0.06 (-0.56%) | 7,907,617 |
| 24 Sep 2014 | CNY | 10.548 | 10.664 | 10.484 | 10.652 | 10.652 | +0.008 (+0.08%) | 7,301,907 |
| 23 Sep 2014 | CNY | 10.68 | 10.796 | 10.572 | 10.644 | 10.644 | +0.14 (+1.33%) | 7,588,530 |
| 22 Sep 2014 | CNY | 10.664 | 10.712 | 10.488 | 10.504 | 10.504 | -0.06 (-0.57%) | 8,339,530 |
| 19 Sep 2014 | CNY | 10.36 | 10.58 | 10.332 | 10.564 | 10.564 | +0.196 (+1.89%) | 7,409,337 |
| 18 Sep 2014 | CNY | 10.36 | 10.372 | 10.284 | 10.368 | 10.368 | +0.008 (+0.08%) | 5,262,685 |
