| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2014 | CNY | 10.38 | 10.436 | 10.344 | 10.428 | 10.428 | +0.072 (+0.70%) | 6,170,945 |
| 8 Aug 2014 | CNY | 10.296 | 10.392 | 10.28 | 10.356 | 10.356 | +0.032 (+0.31%) | 4,616,237 |
| 7 Aug 2014 | CNY | 10.356 | 10.428 | 10.304 | 10.324 | 10.324 | -0.056 (-0.54%) | 5,636,790 |
| 6 Aug 2014 | CNY | 10.388 | 10.404 | 10.284 | 10.38 | 10.38 | -0.036 (-0.35%) | 5,948,620 |
| 5 Aug 2014 | CNY | 10.36 | 10.448 | 10.272 | 10.416 | 10.416 | +0.044 (+0.42%) | 6,277,352 |
| 4 Aug 2014 | CNY | 10.248 | 10.388 | 10.248 | 10.372 | 10.372 | +0.052 (+0.50%) | 6,562,160 |
| 1 Aug 2014 | CNY | 10.6 | 10.62 | 10.308 | 10.32 | 10.32 | -0.324 (-3.04%) | 11,764,810 |
| 31 Jul 2014 | CNY | 10.672 | 10.72 | 10.568 | 10.644 | 10.644 | -0.056 (-0.52%) | 7,981,522 |
| 30 Jul 2014 | CNY | 10.596 | 10.748 | 10.488 | 10.7 | 10.7 | +0.168 (+1.60%) | 11,517,312 |
| 29 Jul 2014 | CNY | 10.536 | 10.624 | 10.432 | 10.532 | 10.532 | +0.008 (+0.08%) | 9,462,292 |
| 28 Jul 2014 | CNY | 10.48 | 10.568 | 10.4 | 10.524 | 10.524 | +0.196 (+1.90%) | 10,733,035 |
| 25 Jul 2014 | CNY | 10.312 | 10.512 | 10.144 | 10.328 | 10.328 | -0.032 (-0.31%) | 10,816,587 |
| 24 Jul 2014 | CNY | 10.244 | 10.592 | 10.244 | 10.36 | 10.36 | +0.028 (+0.27%) | 12,623,610 |
| 23 Jul 2014 | CNY | 10.7 | 10.7 | 10.24 | 10.332 | 10.332 | -0.304 (-2.86%) | 12,772,487 |
| 22 Jul 2014 | CNY | 10.592 | 10.752 | 10.564 | 10.636 | 10.636 | -0.036 (-0.34%) | 8,866,392 |
| 21 Jul 2014 | CNY | 10.8 | 10.864 | 10.644 | 10.672 | 10.672 | -0.28 (-2.56%) | 10,887,250 |
| 18 Jul 2014 | CNY | 10.724 | 11.312 | 10.68 | 10.952 | 10.952 | +0.272 (+2.55%) | 22,222,477 |
| 17 Jul 2014 | CNY | 11.188 | 11.204 | 10.564 | 10.68 | 10.68 | -0.588 (-5.22%) | 20,955,400 |
| 16 Jul 2014 | CNY | 11 | 11.456 | 11 | 11.268 | 11.268 | +0.072 (+0.64%) | 21,794,845 |
| 15 Jul 2014 | CNY | 11.12 | 11.476 | 11.04 | 11.196 | 11.196 | +0.016 (+0.14%) | 23,262,262 |
| 14 Jul 2014 | CNY | 11.232 | 11.396 | 10.94 | 11.18 | 11.18 | -0.344 (-2.99%) | 25,095,570 |
| 11 Jul 2014 | CNY | 11.872 | 12.38 | 11.48 | 11.524 | 11.524 | -0.62 (-5.11%) | 33,258,175 |
| 10 Jul 2014 | CNY | 11.216 | 12.396 | 11.204 | 12.144 | 12.144 | +0.696 (+6.08%) | 49,460,945 |
| 9 Jul 2014 | CNY | 11.804 | 12.156 | 11.204 | 11.448 | 11.448 | -0.96 (-7.74%) | 48,115,700 |
| 8 Jul 2014 | CNY | 12.98 | 12.98 | 11.932 | 12.408 | 12.408 | +0.608 (+5.15%) | 79,169,397 |
| 7 Jul 2014 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +1.072 (+9.99%) | 2,609,352 |
| 4 Jul 2014 | CNY | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | +0.976 (+10.01%) | 729,597 |
| 3 Jul 2014 | CNY | 8.128 | 9.752 | 8.128 | 9.752 | 9.752 | 0.0 (0.0%) | 989,130 |
