Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2014 | CNY | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +1.072 (+9.99%) | 2,609,352 |
4 Jul 2014 | CNY | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | +0.976 (+10.01%) | 729,597 |
3 Jul 2014 | CNY | 8.128 | 9.752 | 8.128 | 9.752 | 9.752 | 0.0 (0.0%) | 989,130 |