| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | CNY | 13.2557 | 13.5553 | 13.1367 | 13.4792 | 13.4792 | +0.29 (+2.20%) | 12,662,110 |
| 30 Oct 2017 | CNY | 14.2545 | 14.2545 | 13.0892 | 13.1891 | 13.1891 | -1.232 (-8.54%) | 19,947,075 |
| 27 Oct 2017 | CNY | 14.7586 | 14.9774 | 14.3972 | 14.4209 | 14.4209 | -0.59 (-3.93%) | 18,482,907 |
| 26 Oct 2017 | CNY | 14.7444 | 15.1962 | 14.2259 | 15.0107 | 15.0107 | +0.062 (+0.41%) | 28,649,230 |
| 25 Oct 2017 | CNY | 15.0678 | 15.4293 | 14.7872 | 14.9489 | 14.9489 | +0.133 (+0.90%) | 22,314,768 |
| 24 Oct 2017 | CNY | 16.1284 | 16.2568 | 14.6635 | 14.8157 | 14.8157 | -1.46 (-8.97%) | 31,370,315 |
| 23 Oct 2017 | CNY | 16.5612 | 16.956 | 16.1046 | 16.2759 | 16.2759 | -0.923 (-5.36%) | 34,464,127 |
| 20 Oct 2017 | CNY | 17.893 | 18.8918 | 17.0274 | 17.1986 | 17.1986 | -0.97 (-5.34%) | 44,675,276 |
| 19 Oct 2017 | CNY | 16.7182 | 18.8537 | 16.6516 | 18.1689 | 18.1689 | +0.623 (+3.55%) | 49,647,427 |
| 18 Oct 2017 | CNY | 17.7408 | 18.5351 | 17.1082 | 17.5458 | 17.5458 | -1.446 (-7.61%) | 53,121,493 |
| 17 Oct 2017 | CNY | 17.5458 | 18.9917 | 17.113 | 18.9917 | 18.9917 | +3.296 (+21.00%) | 63,472,061 |
| 13 Oct 2017 | CNY | 15.6956 | 15.6956 | 15.6956 | 15.6956 | 15.6956 | +1.427 (+10.00%) | 1,875,675 |
| 12 Oct 2017 | CNY | 14.2687 | 14.2687 | 14.2687 | 14.2687 | 14.2687 | +1.298 (+10.01%) | 336,135 |
| 11 Oct 2017 | CNY | 12.9703 | 12.9703 | 12.9703 | 12.9703 | 12.9703 | +1.18 (+10.00%) | 139,709 |
| 10 Oct 2017 | CNY | 11.7907 | 11.7907 | 11.7907 | 11.7907 | 11.7907 | +1.07 (+9.98%) | 61,603 |
| 9 Oct 2017 | CNY | 10.7206 | 10.7206 | 10.7206 | 10.7206 | 10.7206 | +0.975 (+10.01%) | 14,927 |
| 29 Sep 2017 | CNY | 9.7455 | 9.7455 | 9.7455 | 9.7455 | 9.7455 | +0.885 (+9.98%) | 30,240 |
| 28 Sep 2017 | CNY | 7.3864 | 8.8609 | 7.3864 | 8.8609 | 8.8609 | 0.0 (0.0%) | 21,712 |
