Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | CNY | 10.7206 | 10.7206 | 10.7206 | 10.7206 | 10.7206 | +0.975 (+10.01%) | 14,927 |
29 Sep 2017 | CNY | 9.7455 | 9.7455 | 9.7455 | 9.7455 | 9.7455 | +0.885 (+9.98%) | 30,240 |
28 Sep 2017 | CNY | 7.3864 | 8.8609 | 7.3864 | 8.8609 | 8.8609 | 0.0 (0.0%) | 21,712 |