| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | CNY | 17.2 | 17.56 | 17.16 | 17.2 | 17.2 | -0.29 (-1.66%) | 1,144,225 |
| 25 Feb 2021 | CNY | 17.6 | 17.74 | 17.38 | 17.49 | 17.49 | -0.05 (-0.29%) | 1,364,822 |
| 24 Feb 2021 | CNY | 17.72 | 17.76 | 17.42 | 17.54 | 17.54 | -0.45 (-2.50%) | 2,463,927 |
| 23 Feb 2021 | CNY | 18.4 | 18.81 | 17.9 | 17.99 | 17.99 | +0.37 (+2.10%) | 4,675,547 |
| 22 Feb 2021 | CNY | 17.37 | 17.99 | 17.32 | 17.62 | 17.62 | +0.36 (+2.09%) | 2,723,166 |
| 19 Feb 2021 | CNY | 16.19 | 17.3 | 16.07 | 17.26 | 17.26 | +1.07 (+6.61%) | 2,613,206 |
| 18 Feb 2021 | CNY | 15.7 | 16.25 | 15.7 | 16.19 | 16.19 | +0.71 (+4.59%) | 1,603,676 |
| 10 Feb 2021 | CNY | 15.67 | 15.75 | 15.39 | 15.48 | 15.48 | -0.17 (-1.09%) | 1,020,380 |
| 9 Feb 2021 | CNY | 15.54 | 15.75 | 15.18 | 15.65 | 15.65 | +0.35 (+2.29%) | 1,151,468 |
| 8 Feb 2021 | CNY | 15.1 | 15.55 | 14.92 | 15.3 | 15.3 | +0.27 (+1.80%) | 1,151,731 |
| 5 Feb 2021 | CNY | 15.53 | 15.74 | 15.03 | 15.03 | 15.03 | -0.51 (-3.28%) | 1,077,335 |
| 4 Feb 2021 | CNY | 15.72 | 15.8 | 15.3 | 15.54 | 15.54 | -0.24 (-1.52%) | 1,623,442 |
| 3 Feb 2021 | CNY | 15.83 | 16.2 | 15.45 | 15.78 | 15.78 | -0.05 (-0.32%) | 2,150,216 |
| 2 Feb 2021 | CNY | 16.38 | 16.49 | 15.77 | 15.83 | 15.83 | -0.59 (-3.59%) | 2,091,008 |
| 1 Feb 2021 | CNY | 16.94 | 17.02 | 16.36 | 16.42 | 16.42 | -0.6 (-3.53%) | 1,903,097 |
| 29 Jan 2021 | CNY | 17 | 17.38 | 16.82 | 17.02 | 17.02 | -0.02 (-0.12%) | 1,795,577 |
| 28 Jan 2021 | CNY | 16.8 | 17.19 | 16.7 | 17.04 | 17.04 | -0.15 (-0.87%) | 1,419,669 |
| 27 Jan 2021 | CNY | 17.1 | 17.35 | 17.08 | 17.19 | 17.19 | 0.0 (0.0%) | 1,935,428 |
| 26 Jan 2021 | CNY | 17.21 | 17.42 | 17.11 | 17.19 | 17.19 | -0.01 (-0.06%) | 2,258,133 |
| 25 Jan 2021 | CNY | 16.69 | 17.2 | 16.35 | 17.2 | 17.2 | +0.52 (+3.12%) | 2,625,979 |
| 22 Jan 2021 | CNY | 17.19 | 17.2 | 16.63 | 16.68 | 16.68 | -0.51 (-2.97%) | 1,890,356 |
| 21 Jan 2021 | CNY | 17.09 | 17.31 | 16.93 | 17.19 | 17.19 | +0.1 (+0.59%) | 1,404,100 |
| 20 Jan 2021 | CNY | 17.14 | 17.32 | 17.02 | 17.09 | 17.09 | -0.09 (-0.52%) | 1,243,300 |
| 19 Jan 2021 | CNY | 17.43 | 17.52 | 17.13 | 17.18 | 17.18 | -0.18 (-1.04%) | 1,679,360 |
| 18 Jan 2021 | CNY | 16.84 | 17.46 | 16.82 | 17.36 | 17.36 | +0.5 (+2.97%) | 2,521,539 |
| 15 Jan 2021 | CNY | 16.77 | 16.98 | 16.7 | 16.86 | 16.86 | +0.09 (+0.54%) | 1,535,340 |
| 14 Jan 2021 | CNY | 16.79 | 17 | 16.36 | 16.77 | 16.77 | +0.07 (+0.42%) | 2,021,519 |
| 13 Jan 2021 | CNY | 17.03 | 17.03 | 16.63 | 16.7 | 16.7 | -0.24 (-1.42%) | 1,692,956 |
| 12 Jan 2021 | CNY | 17.05 | 17.15 | 16.86 | 16.94 | 16.94 | -0.09 (-0.53%) | 1,719,248 |
| 11 Jan 2021 | CNY | 17.85 | 17.9 | 16.96 | 17.03 | 17.03 | -0.91 (-5.07%) | 2,993,767 |
