| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | CNY | 37.7143 | 37.8429 | 37.2429 | 37.5214 | 37.5214 | -0.593 (-1.56%) | 6,603,268 |
| 23 Apr 2019 | CNY | 37.5429 | 38.5429 | 37.2286 | 38.1143 | 38.1143 | +0.379 (+1.00%) | 8,942,838 |
| 22 Apr 2019 | CNY | 38.4214 | 38.4214 | 37.3643 | 37.7357 | 37.7357 | -0.707 (-1.84%) | 8,093,101 |
| 19 Apr 2019 | CNY | 37.4214 | 38.9286 | 37.2214 | 38.4429 | 38.4429 | +1.164 (+3.12%) | 11,741,305 |
| 18 Apr 2019 | CNY | 37.7857 | 37.8429 | 37.2143 | 37.2786 | 37.2786 | -0.671 (-1.77%) | 8,541,799 |
| 17 Apr 2019 | CNY | 37.8 | 38.7286 | 37.5 | 37.95 | 37.95 | +0.043 (+0.11%) | 9,576,896 |
| 16 Apr 2019 | CNY | 38.2143 | 38.2357 | 37.1714 | 37.9071 | 37.9071 | -0.521 (-1.36%) | 11,039,821 |
| 15 Apr 2019 | CNY | 39.0071 | 39.5214 | 38.35 | 38.4286 | 38.4286 | -0.428 (-1.10%) | 10,788,096 |
| 12 Apr 2019 | CNY | 39.3214 | 40.6857 | 38.5143 | 38.8571 | 38.8571 | -0.872 (-2.19%) | 11,057,447 |
| 11 Apr 2019 | CNY | 40.7214 | 41.0714 | 39.7286 | 39.7286 | 39.7286 | -1.807 (-4.35%) | 12,250,239 |
| 10 Apr 2019 | CNY | 40.9714 | 42.8429 | 40.0357 | 41.5357 | 41.5357 | -0.707 (-1.67%) | 19,834,271 |
| 9 Apr 2019 | CNY | 48.7857 | 48.7857 | 42.1429 | 42.2429 | 42.2429 | 0.0 (0.0%) | 33,490,570 |
