Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | CNY | 38.2143 | 38.2357 | 37.1714 | 37.9071 | 37.9071 | -0.521 (-1.36%) | 11,039,821 |
15 Apr 2019 | CNY | 39.0071 | 39.5214 | 38.35 | 38.4286 | 38.4286 | -0.428 (-1.10%) | 10,788,096 |
12 Apr 2019 | CNY | 39.3214 | 40.6857 | 38.5143 | 38.8571 | 38.8571 | -0.872 (-2.19%) | 11,057,447 |
11 Apr 2019 | CNY | 40.7214 | 41.0714 | 39.7286 | 39.7286 | 39.7286 | -1.807 (-4.35%) | 12,250,239 |
10 Apr 2019 | CNY | 40.9714 | 42.8429 | 40.0357 | 41.5357 | 41.5357 | -0.707 (-1.67%) | 19,834,271 |
9 Apr 2019 | CNY | 48.7857 | 48.7857 | 42.1429 | 42.2429 | 42.2429 | 0.0 (0.0%) | 33,490,570 |