SHG:603380 - Suzhou Etron Technologies Co Ltd Suzhou Etron Technologies Co L
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 23.07 22.2 22.45 22.76 22.76 +0.260 (+1.16%) 1,676,585
11 Jun 2021 CNY 23.55 22.5 23.39 22.5 22.5 -0.950 (-4.05%) 1,717,118
10 Jun 2021 CNY 23.6 22.85 23.6 23.45 23.45 -0.250 (-1.05%) 1,859,363
9 Jun 2021 CNY 24.2 22.78 22.78 23.7 23.7 +0.840 (+3.67%) 3,178,975
8 Jun 2021 CNY 23.39 22.63 23.23 22.86 22.86 -0.300 (-1.30%) 1,863,944
7 Jun 2021 CNY 23.76 23.12 23.6 23.16 23.16 -0.160 (-0.69%) 1,391,150
4 Jun 2021 CNY 23.48 22.62 22.79 23.32 23.32 +0.710 (+3.14%) 1,359,400
3 Jun 2021 CNY 23.12 22.54 22.8 22.61 22.61 -0.190 (-0.83%) 1,260,997
2 Jun 2021 CNY 23.55 22.75 23.25 22.8 22.8 -0.420 (-1.81%) 1,738,797
1 Jun 2021 CNY 23.65 22.89 23.04 23.22 23.22 +0.170 (+0.74%) 1,222,329
31 May 2021 CNY 23.14 22.22 22.39 23.05 23.05 +0.660 (+2.95%) 1,427,626
28 May 2021 CNY 22.54 22.15 22.22 22.39 22.39 +0.040 (+0.18%) 1,368,315
27 May 2021 CNY 22.72 22.31 22.57 22.35 22.35 -0.190 (-0.84%) 1,160,754
26 May 2021 CNY 22.56 22.11 22.31 22.54 22.54 +0.210 (+0.94%) 950,100
25 May 2021 CNY 22.5 21.91 22.03 22.33 22.33 +0.110 (+0.50%) 1,164,300
24 May 2021 CNY 22.67 22.01 22.17 22.22 22.22 +0.060 (+0.27%) 1,432,457
21 May 2021 CNY 22.56 21.66 21.76 22.16 22.16 +0.510 (+2.36%) 1,862,000
20 May 2021 CNY 21.74 21.01 21.01 21.65 21.65 +0.460 (+2.17%) 1,000,201
19 May 2021 CNY 21.64 21.13 21.13 21.19 21.19 -0.210 (-0.98%) 778,000
18 May 2021 CNY 21.78 21.13 21.69 21.4 21.4 -0.380 (-1.74%) 982,602
17 May 2021 CNY 22.11 21.45 21.63 21.78 21.78 +0.150 (+0.69%) 1,242,444
14 May 2021 CNY 21.81 20.83 21.01 21.63 21.63 +0.620 (+2.95%) 1,354,800
13 May 2021 CNY 21.56 20.91 21.32 21.01 21.01 -0.240 (-1.13%) 981,757
12 May 2021 CNY 21.38 20.2 20.34 21.25 21.25 +0.820 (+4.01%) 1,292,200
11 May 2021 CNY 20.49 20.09 20.32 20.43 20.43 +0.100 (+0.49%) 991,207
10 May 2021 CNY 21.04 20.19 20.7 20.33 20.33 -0.400 (-1.93%) 1,411,400
7 May 2021 CNY 21.45 20.7 21.33 20.73 20.73 -0.410 (-1.94%) 1,675,475
6 May 2021 CNY 21.85 21.06 21.56 21.14 21.14 -0.480 (-2.22%) 1,295,600
30 Apr 2021 CNY 22.2 21.53 22.01 21.62 21.62 -0.270 (-1.23%) 957,300
29 Apr 2021 CNY 22.23 21.6 21.74 21.89 21.89 +0.040 (+0.18%) 1,167,498