SHG:603380 - Suzhou Etron Technologies Co Ltd Suzhou Etron Technologies Co L
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 CNY 34.18 32.8 32.85 33.8 33.8 +0.52 (+1.56%) 658,400
4 Aug 2022 CNY 33.97 32.98 33.38 33.28 33.28 +0.2 (+0.60%) 682,050
3 Aug 2022 CNY 34.86 32.73 33.89 33.08 33.08 -1.15 (-3.36%) 1,130,000
2 Aug 2022 CNY 35.94 33.59 35.12 34.23 34.23 -1.46 (-4.09%) 1,043,700
1 Aug 2022 CNY 35.96 34.04 34.47 35.69 35.69 +1.1 (+3.18%) 1,079,560
29 Jul 2022 CNY 35.77 34.56 34.96 34.59 34.59 -0.77 (-2.18%) 510,800
28 Jul 2022 CNY 35.88 35.12 35.46 35.36 35.36 +0.11 (+0.31%) 606,900
27 Jul 2022 CNY 36.2 34.9 35.79 35.25 35.25 -0.54 (-1.51%) 647,900
26 Jul 2022 CNY 35.83 34.08 34.47 35.79 35.79 +1.33 (+3.86%) 588,790
25 Jul 2022 CNY 35.88 34.15 35.38 34.46 34.46 -0.91 (-2.57%) 659,800
22 Jul 2022 CNY 36.7 35.05 36.18 35.37 35.37 -0.75 (-2.08%) 570,110
21 Jul 2022 CNY 37.19 36.09 36.65 36.12 36.12 -0.53 (-1.45%) 590,700
20 Jul 2022 CNY 37.43 36.38 36.72 36.65 36.65 +0.08 (+0.22%) 443,300
19 Jul 2022 CNY 36.98 36.2 36.26 36.57 36.57 +0.32 (+0.88%) 709,210
18 Jul 2022 CNY 37.9 36.2 36.82 36.25 36.25 -0.57 (-1.55%) 659,300
15 Jul 2022 CNY 37.59 36.18 36.61 36.82 36.82 +0.23 (+0.63%) 628,300
14 Jul 2022 CNY 37.06 35.52 35.95 36.59 36.59 +0.85 (+2.38%) 538,500
13 Jul 2022 CNY 36.59 35.46 36 35.74 35.74 -0.16 (-0.45%) 433,300
12 Jul 2022 CNY 37.5 35.9 37.46 35.9 35.9 -1.32 (-3.55%) 620,200
11 Jul 2022 CNY 37.96 36.63 37.62 37.22 37.22 -0.45 (-1.19%) 1,069,900
8 Jul 2022 CNY 38.87 37.67 38.87 37.67 37.67 -0.72 (-1.88%) 450,700
7 Jul 2022 CNY 38.77 37.5 37.8 38.39 38.39 +0.74 (+1.97%) 733,000
6 Jul 2022 CNY 38.3 37.05 37.12 37.65 37.65 +0.53 (+1.43%) 495,000
5 Jul 2022 CNY 38.53 36.65 37.8 37.12 37.12 -1.02 (-2.67%) 1,061,700
4 Jul 2022 CNY 38.79 37.66 38.2 38.14 38.14 -0.51 (-1.32%) 470,300
1 Jul 2022 CNY 39.35 38.18 39 38.65 38.65 -0.25 (-0.64%) 571,220
30 Jun 2022 CNY 39.16 37.52 37.89 38.9 38.9 +1.18 (+3.13%) 832,100
29 Jun 2022 CNY 38.7 37.68 38.3 37.72 37.72 -0.69 (-1.80%) 582,200
28 Jun 2022 CNY 38.74 37.51 38 38.41 38.41 +0.11 (+0.29%) 495,800
27 Jun 2022 CNY 38.55 37.52 37.85 38.3 38.3 +0.45 (+1.19%) 512,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms