| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 18.78 | 19.53 | 18.7 | 18.99 | 18.99 | +0.15 (+0.80%) | 1,544,400 |
| 11 Apr 2024 | CNY | 18.81 | 19.17 | 18.72 | 18.84 | 18.84 | -0.19 (-1.00%) | 1,161,800 |
| 10 Apr 2024 | CNY | 19.58 | 19.71 | 18.9 | 19.03 | 19.03 | -0.73 (-3.69%) | 1,525,100 |
| 9 Apr 2024 | CNY | 19.4 | 20.18 | 19.18 | 19.76 | 19.76 | +0.29 (+1.49%) | 1,862,100 |
| 8 Apr 2024 | CNY | 20.08 | 20.67 | 19.47 | 19.47 | 19.47 | -0.6 (-2.99%) | 2,571,600 |
| 3 Apr 2024 | CNY | 20.19 | 20.2 | 19.76 | 20.07 | 20.07 | -0.13 (-0.64%) | 1,724,700 |
| 2 Apr 2024 | CNY | 20.16 | 20.3 | 19.97 | 20.2 | 20.2 | -0.03 (-0.15%) | 1,644,920 |
| 1 Apr 2024 | CNY | 19.55 | 20.32 | 19.41 | 20.23 | 20.23 | +0.55 (+2.79%) | 2,508,490 |
| 29 Mar 2024 | CNY | 19.65 | 19.76 | 19 | 19.68 | 19.68 | +0.03 (+0.15%) | 4,016,660 |
| 28 Mar 2024 | CNY | 18.73 | 20.38 | 18.51 | 19.65 | 19.65 | +1.12 (+6.04%) | 4,956,900 |
| 27 Mar 2024 | CNY | 19.21 | 19.48 | 18.53 | 18.53 | 18.53 | -0.86 (-4.44%) | 1,532,410 |
| 26 Mar 2024 | CNY | 19.46 | 19.8 | 19 | 19.39 | 19.39 | -0.21 (-1.07%) | 1,689,600 |
| 25 Mar 2024 | CNY | 20.02 | 20.22 | 19.58 | 19.6 | 19.6 | -0.59 (-2.92%) | 1,746,700 |
| 22 Mar 2024 | CNY | 20.57 | 20.69 | 20.04 | 20.19 | 20.19 | -0.38 (-1.85%) | 1,998,300 |
| 21 Mar 2024 | CNY | 20.66 | 20.8 | 20.2 | 20.57 | 20.57 | -0.12 (-0.58%) | 2,313,160 |
| 20 Mar 2024 | CNY | 20.57 | 20.78 | 20.48 | 20.69 | 20.69 | +0.03 (+0.15%) | 2,082,060 |
| 19 Mar 2024 | CNY | 20.5 | 20.97 | 20.37 | 20.66 | 20.66 | +0.29 (+1.42%) | 4,534,500 |
| 18 Mar 2024 | CNY | 19.98 | 20.41 | 19.81 | 20.37 | 20.37 | +0.57 (+2.88%) | 4,981,610 |
| 15 Mar 2024 | CNY | 19.56 | 20.5 | 19.42 | 19.8 | 19.8 | +0.28 (+1.43%) | 4,164,000 |
| 14 Mar 2024 | CNY | 19.69 | 20.08 | 19.31 | 19.52 | 19.52 | -0.39 (-1.96%) | 2,231,200 |
| 13 Mar 2024 | CNY | 19.82 | 20.1 | 19.73 | 19.91 | 19.91 | -0.02 (-0.10%) | 2,358,000 |
| 12 Mar 2024 | CNY | 19.65 | 20.09 | 19.63 | 19.93 | 19.93 | +0.28 (+1.42%) | 3,242,940 |
| 11 Mar 2024 | CNY | 19.4 | 19.65 | 19.22 | 19.65 | 19.65 | -0.01 (-0.05%) | 3,373,680 |
| 8 Mar 2024 | CNY | 19.3 | 19.85 | 19.08 | 19.66 | 19.66 | +0.26 (+1.34%) | 3,976,900 |
| 7 Mar 2024 | CNY | 19.63 | 20.49 | 19.22 | 19.4 | 19.4 | -0.29 (-1.47%) | 4,325,350 |
| 6 Mar 2024 | CNY | 19.68 | 20.01 | 19.3 | 19.69 | 19.69 | -0.29 (-1.45%) | 5,175,820 |
| 5 Mar 2024 | CNY | 20.5 | 20.83 | 19.8 | 19.98 | 19.98 | -1.39 (-6.50%) | 11,545,630 |
| 4 Mar 2024 | CNY | 21 | 21.37 | 20.1 | 21.37 | 21.37 | +1.94 (+9.98%) | 10,079,820 |
| 1 Mar 2024 | CNY | 19.3 | 19.99 | 19.01 | 19.43 | 19.43 | +0.61 (+3.24%) | 2,876,820 |
| 29 Feb 2024 | CNY | 17.76 | 18.88 | 17.72 | 18.82 | 18.82 | +0.61 (+3.35%) | 2,080,900 |
