SHG:603380 - Suzhou Etron Technologies Co Ltd Suzhou Etron Technologies Co L
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 CNY 28.3 26.31 27.19 27.6 27.6 +0.140 (+0.51%) 2,485,950
27 Jul 2021 CNY 28.75 27.36 27.97 27.46 27.46 -0.500 (-1.79%) 1,907,900
26 Jul 2021 CNY 28.95 27.0 28.03 27.96 27.96 -0.220 (-0.78%) 2,375,181
23 Jul 2021 CNY 29.48 27.85 29.14 28.18 28.18 -1.040 (-3.56%) 2,934,100
22 Jul 2021 CNY 29.47 27.87 28.51 29.22 29.22 +0.730 (+2.56%) 2,548,850
21 Jul 2021 CNY 28.93 28.13 28.69 28.49 28.49 -0.010 (-0.04%) 1,815,600
20 Jul 2021 CNY 28.68 27.03 27.92 28.5 28.5 +0.620 (+2.22%) 2,512,936
19 Jul 2021 CNY 28.89 27.21 27.51 27.88 27.88 +0.370 (+1.34%) 3,228,754
16 Jul 2021 CNY 27.98 25.43 25.53 27.51 27.51 +1.730 (+6.71%) 4,099,875
15 Jul 2021 CNY 26.2 25.23 25.84 25.78 25.78 -0.080 (-0.31%) 2,312,979
14 Jul 2021 CNY 26.43 25.6 26.0 25.86 25.86 -0.540 (-2.05%) 2,117,929
13 Jul 2021 CNY 27.15 25.74 27.1 26.4 26.4 -0.600 (-2.22%) 3,985,629
12 Jul 2021 CNY 28.12 25.34 25.6 27.0 27.0 +1.440 (+5.63%) 6,724,303
9 Jul 2021 CNY 25.68 24.73 24.88 25.56 25.56 +0.750 (+3.02%) 2,482,730
8 Jul 2021 CNY 25.05 24.24 24.4 24.81 24.81 +0.350 (+1.43%) 2,146,300
7 Jul 2021 CNY 24.59 23.8 23.93 24.46 24.46 +0.330 (+1.37%) 1,350,795
6 Jul 2021 CNY 24.96 23.65 24.86 24.13 24.13 -0.960 (-3.83%) 2,171,729
5 Jul 2021 CNY 25.18 24.41 24.5 25.09 25.09 +0.590 (+2.41%) 2,264,216
2 Jul 2021 CNY 25.1 24.1 24.3 24.5 24.5 +0.110 (+0.45%) 2,308,329
1 Jul 2021 CNY 24.88 24.08 24.38 24.39 24.39 +0.370 (+1.54%) 2,655,100
30 Jun 2021 CNY 24.29 23.51 23.51 24.02 24.02 +0.150 (+0.63%) 1,813,896
29 Jun 2021 CNY 24.66 23.83 24.41 23.87 23.87 -0.800 (-3.24%) 2,147,133
28 Jun 2021 CNY 25.87 23.88 24.0 24.67 24.67 +1.150 (+4.89%) 3,521,356
25 Jun 2021 CNY 25.22 23.15 24.98 23.52 23.52 -1.380 (-5.54%) 5,067,840
24 Jun 2021 CNY 27.5 24.9 27.47 24.9 24.9 -1.890 (-7.05%) 6,757,283
23 Jun 2021 CNY 26.79 24.55 24.9 26.79 26.79 +2.440 (+10.02%) 5,192,011
22 Jun 2021 CNY 24.43 23.98 24.3 24.35 24.35 +0.230 (+0.95%) 1,405,135
21 Jun 2021 CNY 24.4 23.8 24.05 24.12 24.12 -0.010 (-0.04%) 1,984,153
18 Jun 2021 CNY 24.2 23.33 23.51 24.13 24.13 +0.640 (+2.72%) 2,455,769
17 Jun 2021 CNY 23.58 22.38 22.6 23.49 23.49 +0.840 (+3.71%) 1,875,566