Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2017 | CNY | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +2.05 (+10.01%) | 81,625 |
27 Jun 2017 | CNY | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +1.86 (+9.99%) | 22,367 |
26 Jun 2017 | CNY | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +1.69 (+9.99%) | 9,600 |
23 Jun 2017 | CNY | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +1.54 (+10.01%) | 5,208 |
22 Jun 2017 | CNY | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 13,696 |