| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | CNY | 15.92 | 15.92 | 15.92 | 15.92 | 11.3714 | +1.45 (+10.02%) | 53,545 |
| 19 Sep 2017 | CNY | 14.47 | 14.47 | 14.47 | 14.47 | 10.3357 | +1.32 (+10.04%) | 45,582 |
| 18 Sep 2017 | CNY | 13.15 | 13.15 | 13.15 | 13.15 | 9.3929 | +1.2 (+10.04%) | 37,302 |
| 15 Sep 2017 | CNY | 11.95 | 11.95 | 11.95 | 11.95 | 8.5357 | +1.09 (+10.04%) | 14,823 |
| 14 Sep 2017 | CNY | 10.86 | 10.86 | 10.86 | 10.86 | 7.7571 | +0.99 (+10.03%) | 4,600 |
| 13 Sep 2017 | CNY | 9.87 | 9.87 | 9.87 | 9.87 | 7.05 | +0.9 (+10.03%) | 8,141 |
| 12 Sep 2017 | CNY | 8.97 | 8.97 | 8.97 | 8.97 | 6.4071 | 0.0 (0.0%) | 20,300 |
