| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | CNY | 88.1095 | 92 | 87.8667 | 90.7714 | 90.7714 | +2.157 (+2.43%) | 3,400,672 |
| 9 Dec 2020 | CNY | 87.3381 | 90.0905 | 85.2619 | 88.6143 | 88.6143 | +1.757 (+2.02%) | 3,024,926 |
| 8 Dec 2020 | CNY | 88.5381 | 90.4762 | 86.6571 | 86.8571 | 86.8571 | -2.762 (-3.08%) | 2,806,179 |
| 7 Dec 2020 | CNY | 83.8095 | 90.3905 | 83.1714 | 89.6191 | 89.6191 | +3.519 (+4.09%) | 3,602,249 |
| 4 Dec 2020 | CNY | 86.1333 | 87.4619 | 84.3429 | 86.1 | 86.1 | -1.748 (-1.99%) | 3,127,189 |
| 3 Dec 2020 | CNY | 81.8476 | 88.5238 | 81.4286 | 87.8476 | 87.8476 | +5.962 (+7.28%) | 4,868,077 |
| 2 Dec 2020 | CNY | 81.6381 | 82.7048 | 81.2762 | 81.8857 | 81.8857 | +0.462 (+0.57%) | 1,540,560 |
| 1 Dec 2020 | CNY | 80.8619 | 82.381 | 80.4762 | 81.4238 | 81.4238 | +0.71 (+0.88%) | 1,896,188 |
| 30 Nov 2020 | CNY | 80.9572 | 82.0762 | 80.381 | 80.7143 | 80.7143 | -1.281 (-1.56%) | 2,668,031 |
| 27 Nov 2020 | CNY | 81.9048 | 83.2381 | 80.9381 | 81.9952 | 81.9952 | -0.067 (-0.08%) | 851,600 |
| 26 Nov 2020 | CNY | 81.4762 | 83.3429 | 81.0048 | 82.0619 | 82.0619 | +0.586 (+0.72%) | 1,136,160 |
| 25 Nov 2020 | CNY | 83.9143 | 84.2857 | 80.9524 | 81.4762 | 81.4762 | -2.438 (-2.91%) | 2,703,691 |
| 24 Nov 2020 | CNY | 84.7619 | 85.1286 | 83.8571 | 83.9143 | 83.9143 | -1.848 (-2.15%) | 1,784,338 |
| 23 Nov 2020 | CNY | 87.9048 | 88.0952 | 85.6191 | 85.7619 | 85.7619 | -1.109 (-1.28%) | 1,731,534 |
| 20 Nov 2020 | CNY | 86.4524 | 88.3095 | 86.1333 | 86.8714 | 86.8714 | -0.362 (-0.41%) | 921,921 |
| 19 Nov 2020 | CNY | 86.6762 | 87.6191 | 84.7619 | 87.2333 | 87.2333 | +0.148 (+0.17%) | 967,491 |
| 18 Nov 2020 | CNY | 85.7476 | 87.6143 | 85.7476 | 87.0857 | 87.0857 | +1.348 (+1.57%) | 1,052,276 |
| 17 Nov 2020 | CNY | 89.2857 | 89.7905 | 84.5714 | 85.7381 | 85.7381 | -4.052 (-4.51%) | 2,181,897 |
| 16 Nov 2020 | CNY | 90.9524 | 90.9524 | 88.8191 | 89.7905 | 89.7905 | -0.019 (-0.02%) | 913,031 |
| 13 Nov 2020 | CNY | 89.5286 | 91.3333 | 88.7476 | 89.8095 | 89.8095 | -0.533 (-0.59%) | 1,022,727 |
| 12 Nov 2020 | CNY | 90.4762 | 92.181 | 89.7619 | 90.3429 | 90.3429 | -0.276 (-0.30%) | 1,156,344 |
| 11 Nov 2020 | CNY | 93.6048 | 93.6048 | 88.2524 | 90.6191 | 90.6191 | -3.905 (-4.13%) | 3,265,716 |
| 10 Nov 2020 | CNY | 98.881 | 103.7619 | 94.2857 | 94.5238 | 94.5238 | -4.286 (-4.34%) | 4,261,840 |
| 9 Nov 2020 | CNY | 92.3524 | 99.1667 | 91.419 | 98.8095 | 98.8095 | +6.148 (+6.63%) | 4,303,374 |
| 6 Nov 2020 | CNY | 93.8095 | 93.8095 | 90.9524 | 92.6619 | 92.6619 | -1.386 (-1.47%) | 1,533,609 |
| 5 Nov 2020 | CNY | 93.9048 | 95 | 91.4286 | 94.0476 | 94.0476 | +1.19 (+1.28%) | 2,984,786 |
| 4 Nov 2020 | CNY | 92.8571 | 94.7619 | 90.7667 | 92.8571 | 92.8571 | 0.0 (0.0%) | 2,349,060 |
| 3 Nov 2020 | CNY | 92.3333 | 92.8571 | 89.5238 | 92.8571 | 92.8571 | +2.143 (+2.36%) | 2,071,891 |
| 2 Nov 2020 | CNY | 92.3762 | 92.8667 | 88.0524 | 90.7143 | 90.7143 | -0.952 (-1.04%) | 2,011,592 |
| 30 Oct 2020 | CNY | 92.9333 | 93.2524 | 89.8524 | 91.6667 | 91.6667 | -1.267 (-1.36%) | 3,038,332 |
