| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | CNY | 91.4762 | 95.7143 | 90.481 | 92.9333 | 92.9333 | +1.79 (+1.96%) | 4,831,081 |
| 28 Oct 2020 | CNY | 86.1905 | 91.1429 | 86.1905 | 91.1429 | 91.1429 | +8.286 (+10.00%) | 4,504,827 |
| 27 Oct 2020 | CNY | 82.8571 | 83.4286 | 81.4429 | 82.8571 | 82.8571 | -0.119 (-0.14%) | 1,526,815 |
| 26 Oct 2020 | CNY | 80.9667 | 83.4762 | 80.0476 | 82.9762 | 82.9762 | +0.752 (+0.92%) | 1,366,071 |
| 23 Oct 2020 | CNY | 86.1952 | 86.6667 | 80.419 | 82.2238 | 82.2238 | -3.971 (-4.61%) | 2,920,795 |
| 22 Oct 2020 | CNY | 88 | 88 | 85.2143 | 86.1952 | 86.1952 | -2.562 (-2.89%) | 1,666,566 |
| 21 Oct 2020 | CNY | 87.6476 | 90.4714 | 87.3905 | 88.7571 | 88.7571 | +1.624 (+1.86%) | 1,947,027 |
| 20 Oct 2020 | CNY | 85.8571 | 87.8429 | 84.8571 | 87.1333 | 87.1333 | +0.648 (+0.75%) | 1,544,762 |
| 19 Oct 2020 | CNY | 90.4762 | 90.9476 | 85.7238 | 86.4857 | 86.4857 | -4.267 (-4.70%) | 2,598,972 |
| 16 Oct 2020 | CNY | 90.4762 | 92.2857 | 88.8952 | 90.7524 | 90.7524 | +0.467 (+0.52%) | 1,539,946 |
| 15 Oct 2020 | CNY | 91.4619 | 92.7952 | 89.5619 | 90.2857 | 90.2857 | -1.238 (-1.35%) | 1,520,765 |
| 14 Oct 2020 | CNY | 94.9143 | 96.9905 | 90.5762 | 91.5238 | 91.5238 | -4.086 (-4.27%) | 3,300,767 |
| 13 Oct 2020 | CNY | 96.0952 | 98 | 93.8667 | 95.6095 | 95.6095 | +0.905 (+0.96%) | 2,923,783 |
| 12 Oct 2020 | CNY | 91.8429 | 96.1191 | 91 | 94.7048 | 94.7048 | +3.476 (+3.81%) | 3,698,419 |
| 9 Oct 2020 | CNY | 89.2095 | 91.6191 | 87.5333 | 91.2286 | 91.2286 | +3.324 (+3.78%) | 2,345,416 |
| 30 Sep 2020 | CNY | 88.1762 | 89.0476 | 86.8048 | 87.9048 | 87.9048 | -0.271 (-0.31%) | 1,788,969 |
| 29 Sep 2020 | CNY | 85.6286 | 88.2333 | 82.8571 | 88.1762 | 88.1762 | +2.7 (+3.16%) | 2,625,254 |
| 28 Sep 2020 | CNY | 90.9524 | 90.9524 | 83.8095 | 85.4762 | 85.4762 | -4.143 (-4.62%) | 2,359,089 |
| 25 Sep 2020 | CNY | 90.9381 | 92.3381 | 88.5143 | 89.6191 | 89.6191 | -0.881 (-0.97%) | 2,194,647 |
| 24 Sep 2020 | CNY | 93.8095 | 94.7143 | 90.2857 | 90.5 | 90.5 | -5.219 (-5.45%) | 3,664,651 |
| 23 Sep 2020 | CNY | 88.4762 | 97.1238 | 87.8619 | 95.7191 | 95.7191 | +7.338 (+8.30%) | 5,362,578 |
| 22 Sep 2020 | CNY | 85.2381 | 92.3238 | 85.2381 | 88.381 | 88.381 | +2.51 (+2.92%) | 5,091,193 |
| 21 Sep 2020 | CNY | 87.8 | 88.3333 | 84.7571 | 85.8714 | 85.8714 | -1.919 (-2.19%) | 2,055,780 |
| 18 Sep 2020 | CNY | 87.2381 | 89.4667 | 87.1429 | 87.7905 | 87.7905 | +0.648 (+0.74%) | 3,112,189 |
| 17 Sep 2020 | CNY | 84.2191 | 87.9905 | 83.3333 | 87.1429 | 87.1429 | +2.119 (+2.49%) | 2,644,215 |
| 16 Sep 2020 | CNY | 86.7476 | 88.381 | 83.8095 | 85.0238 | 85.0238 | -2.214 (-2.54%) | 2,265,799 |
| 15 Sep 2020 | CNY | 85.1429 | 88.0238 | 84.5619 | 87.2381 | 87.2381 | +1.371 (+1.60%) | 2,186,007 |
| 14 Sep 2020 | CNY | 85.7381 | 88.7191 | 84.6286 | 85.8667 | 85.8667 | +0.714 (+0.84%) | 3,247,486 |
| 11 Sep 2020 | CNY | 82.381 | 86.0429 | 82.381 | 85.1524 | 85.1524 | +1.886 (+2.26%) | 2,651,825 |
| 10 Sep 2020 | CNY | 84.2952 | 85.6095 | 79.0476 | 83.2667 | 83.2667 | -0.952 (-1.13%) | 4,327,037 |
