| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | CNY | 40.3905 | 40.3905 | 40.3905 | 40.3905 | 40.3905 | +3.671 (+10.00%) | 237,730 |
| 29 May 2020 | CNY | 36.7191 | 36.7191 | 36.7191 | 36.7191 | 36.7191 | +3.338 (+10%) | 570,475 |
| 28 May 2020 | CNY | 33.381 | 33.381 | 33.381 | 33.381 | 33.381 | +3.033 (+10.00%) | 336,189 |
| 27 May 2020 | CNY | 30.3476 | 30.3476 | 30.3476 | 30.3476 | 30.3476 | +2.757 (+9.99%) | 389,547 |
| 26 May 2020 | CNY | 27.5905 | 27.5905 | 27.5905 | 27.5905 | 27.5905 | +2.51 (+10.01%) | 363,329 |
| 25 May 2020 | CNY | 25.081 | 25.081 | 25.081 | 25.081 | 25.081 | +2.281 (+10.00%) | 446,848 |
| 22 May 2020 | CNY | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +2.071 (+9.99%) | 581,805 |
| 21 May 2020 | CNY | 20.7286 | 20.7286 | 20.7286 | 20.7286 | 20.7286 | +1.886 (+10.01%) | 150,626 |
| 20 May 2020 | CNY | 18.8429 | 18.8429 | 18.8429 | 18.8429 | 18.8429 | +1.714 (+10.01%) | 255,626 |
| 19 May 2020 | CNY | 17.1286 | 17.1286 | 17.1286 | 17.1286 | 17.1286 | +1.557 (+10.00%) | 171,605 |
| 18 May 2020 | CNY | 15.5714 | 15.5714 | 15.5714 | 15.5714 | 15.5714 | +1.414 (+9.99%) | 156,521 |
| 15 May 2020 | CNY | 14.1571 | 14.1571 | 14.1571 | 14.1571 | 14.1571 | +1.286 (+9.99%) | 277,370 |
| 14 May 2020 | CNY | 12.8714 | 12.8714 | 12.8714 | 12.8714 | 12.8714 | +1.171 (+10.01%) | 133,854 |
| 13 May 2020 | CNY | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +1.062 (+9.98%) | 231,168 |
| 12 May 2020 | CNY | 10.6381 | 10.6381 | 10.6381 | 10.6381 | 10.6381 | +0.967 (+10.00%) | 147,199 |
| 11 May 2020 | CNY | 9.6714 | 9.6714 | 9.6714 | 9.6714 | 9.6714 | +0.881 (+10.02%) | 153,484 |
| 8 May 2020 | CNY | 8.7905 | 8.7905 | 8.7905 | 8.7905 | 8.7905 | +0.8 (+10.01%) | 85,480 |
| 7 May 2020 | CNY | 7.9905 | 7.9905 | 7.9905 | 7.9905 | 7.9905 | +0.729 (+10.03%) | 61,406 |
| 6 May 2020 | CNY | 7.2619 | 7.2619 | 7.2619 | 7.2619 | 7.2619 | +0.662 (+10.03%) | 70,116 |
| 30 Apr 2020 | CNY | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.6 (+10%) | 92,689 |
| 29 Apr 2020 | CNY | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 270,660 |
