| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 31.7 | 32.9 | 31.65 | 32.34 | 32.34 | +0.54 (+1.70%) | 5,155,790 |
| 11 Apr 2024 | CNY | 31.66 | 32.01 | 31.3 | 31.8 | 31.8 | +0.13 (+0.41%) | 3,937,500 |
| 10 Apr 2024 | CNY | 31.63 | 31.88 | 31.4 | 31.67 | 31.67 | +0.04 (+0.13%) | 2,876,660 |
| 9 Apr 2024 | CNY | 32.33 | 32.34 | 31.22 | 31.63 | 31.63 | -0.71 (-2.20%) | 6,270,320 |
| 8 Apr 2024 | CNY | 32.94 | 32.94 | 32 | 32.34 | 32.34 | -0.65 (-1.97%) | 4,957,130 |
| 3 Apr 2024 | CNY | 32.6 | 33.6 | 32.22 | 32.99 | 32.99 | +0.77 (+2.39%) | 7,709,850 |
| 2 Apr 2024 | CNY | 31.31 | 32.6 | 31.2 | 32.22 | 32.22 | +0.9 (+2.87%) | 5,456,700 |
| 1 Apr 2024 | CNY | 31.23 | 31.6 | 30.9 | 31.32 | 31.32 | +0.13 (+0.42%) | 2,706,420 |
| 29 Mar 2024 | CNY | 30.41 | 31.23 | 30.4 | 31.19 | 31.19 | +0.78 (+2.56%) | 3,137,850 |
| 28 Mar 2024 | CNY | 30.2 | 30.55 | 30 | 30.41 | 30.41 | +0.2 (+0.66%) | 2,189,260 |
| 27 Mar 2024 | CNY | 30.34 | 30.86 | 29.83 | 30.21 | 30.21 | -0.14 (-0.46%) | 3,534,380 |
| 26 Mar 2024 | CNY | 30.33 | 30.5 | 30.03 | 30.35 | 30.35 | 0.0 (0.0%) | 2,353,000 |
| 25 Mar 2024 | CNY | 30.3 | 30.87 | 30.03 | 30.35 | 30.35 | +0.05 (+0.17%) | 3,955,040 |
| 22 Mar 2024 | CNY | 30.03 | 30.43 | 29.78 | 30.3 | 30.3 | +0.09 (+0.30%) | 3,283,930 |
| 21 Mar 2024 | CNY | 30.15 | 30.63 | 30.02 | 30.21 | 30.21 | -0.04 (-0.13%) | 3,155,130 |
| 20 Mar 2024 | CNY | 29.4 | 30.38 | 29.31 | 30.25 | 30.25 | +0.78 (+2.65%) | 5,052,830 |
| 19 Mar 2024 | CNY | 29.5 | 30.2 | 29.35 | 29.47 | 29.47 | -0.06 (-0.20%) | 3,418,040 |
| 18 Mar 2024 | CNY | 29.25 | 29.73 | 29.2 | 29.53 | 29.53 | +0.15 (+0.51%) | 3,154,260 |
| 15 Mar 2024 | CNY | 29 | 29.5 | 28.74 | 29.38 | 29.38 | +0.59 (+2.05%) | 5,403,410 |
| 14 Mar 2024 | CNY | 28.7 | 28.9 | 28.38 | 28.79 | 28.79 | -0.18 (-0.62%) | 3,464,380 |
| 13 Mar 2024 | CNY | 28.05 | 29.25 | 27.92 | 28.97 | 28.97 | +0.82 (+2.91%) | 5,316,280 |
| 12 Mar 2024 | CNY | 28.43 | 28.52 | 27.79 | 28.15 | 28.15 | -0.4 (-1.40%) | 3,412,610 |
| 11 Mar 2024 | CNY | 28.8 | 28.95 | 27.95 | 28.55 | 28.55 | -0.29 (-1.01%) | 4,058,820 |
| 8 Mar 2024 | CNY | 28.46 | 29.39 | 28.4 | 28.84 | 28.84 | +0.27 (+0.95%) | 4,350,520 |
| 7 Mar 2024 | CNY | 28.03 | 28.93 | 27.93 | 28.57 | 28.57 | +0.54 (+1.93%) | 5,535,960 |
| 6 Mar 2024 | CNY | 28 | 28.4 | 27.82 | 28.03 | 28.03 | +0.05 (+0.18%) | 3,261,310 |
| 5 Mar 2024 | CNY | 28.1 | 28.15 | 27.65 | 27.98 | 27.98 | -0.21 (-0.74%) | 3,086,030 |
| 4 Mar 2024 | CNY | 28.2 | 28.23 | 27.4 | 28.19 | 28.19 | +0.02 (+0.07%) | 4,173,140 |
| 1 Mar 2024 | CNY | 28.55 | 28.64 | 28.1 | 28.17 | 28.17 | -0.37 (-1.30%) | 2,386,280 |
| 29 Feb 2024 | CNY | 27.85 | 28.55 | 27.78 | 28.54 | 28.54 | +0.6 (+2.15%) | 3,788,360 |
