Xinjiang Xintai Natural Gas Co Recent Share Price (SHG:603393)

SHG:603393 - Xinjiang Xintai Natural Gas Co Ltd Xinjiang Xintai Natural Gas Co
Sector: Utilities, Industry: Gas Utilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
21 Mar 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
20 Mar 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
19 Mar 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
16 Mar 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
15 Mar 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
14 Mar 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
13 Mar 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
12 Mar 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
9 Mar 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
8 Mar 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
7 Mar 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
6 Mar 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
5 Mar 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
2 Mar 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
1 Mar 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
28 Feb 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
27 Feb 2018	CNY	32.37	32.37	32.37	32.37	19.2679	0.0 (0.0%)	0
26 Feb 2018	CNY	32.37	32.37	32.37	32.37	19.2679	-0.02 (-0.06%)	0
23 Feb 2018	CNY	31.6	32.87	31.35	32.39	19.2798	+0.79 (+2.50%)	1,188,555
22 Feb 2018	CNY	32	32	31.45	31.6	18.8095	+0.29 (+0.93%)	505,600
14 Feb 2018	CNY	31.38	31.7	31.1	31.31	18.6369	-0.05 (-0.16%)	329,177
13 Feb 2018	CNY	31.4	31.79	31.23	31.36	18.6667	+0.01 (+0.03%)	444,289
12 Feb 2018	CNY	30.8	31.52	30.65	31.35	18.6607	+0.83 (+2.72%)	673,015
9 Feb 2018	CNY	30.91	31.19	30	30.52	18.1667	-1.23 (-3.87%)	937,536
8 Feb 2018	CNY	32	32	30.9	31.75	18.8988	+0.56 (+1.80%)	574,000
7 Feb 2018	CNY	32.1	32.4	30.4	31.19	18.5655	+0.23 (+0.74%)	1,001,900
6 Feb 2018	CNY	33.42	33.6	30.8	30.96	18.4286	-2.71 (-8.05%)	1,424,100
5 Feb 2018	CNY	33.41	34.49	33.4	33.67	20.0417	-0.47 (-1.38%)	664,300
2 Feb 2018	CNY	33.04	34.49	33.04	34.14	20.3214	+0.6 (+1.79%)	973,500

See Xignite Response |