| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | CNY | 57.7 | 58.9 | 55.55 | 58.01 | 34.5298 | -2.13 (-3.54%) | 10,372,806 |
| 26 Sep 2016 | CNY | 64.49 | 64.65 | 60.14 | 60.14 | 35.7976 | -6.68 (-10.00%) | 11,097,660 |
| 23 Sep 2016 | CNY | 67.43 | 74 | 63.3 | 66.82 | 39.7738 | -1.19 (-1.75%) | 20,533,889 |
| 22 Sep 2016 | CNY | 68.01 | 68.01 | 68.01 | 68.01 | 40.4821 | +6.18 (+10.00%) | 268,345 |
| 21 Sep 2016 | CNY | 61.83 | 61.83 | 61.83 | 61.83 | 36.8036 | +5.62 (+10.00%) | 106,288 |
| 20 Sep 2016 | CNY | 56.21 | 56.21 | 56.21 | 56.21 | 33.4583 | +5.11 (+10%) | 43,367 |
| 19 Sep 2016 | CNY | 51.1 | 51.1 | 51.1 | 51.1 | 30.4167 | +4.65 (+10.01%) | 16,600 |
| 14 Sep 2016 | CNY | 46.45 | 46.45 | 46.45 | 46.45 | 27.6488 | +4.22 (+9.99%) | 15,300 |
| 13 Sep 2016 | CNY | 42.23 | 42.23 | 42.23 | 42.23 | 25.1369 | +3.84 (+10.00%) | 5,800 |
| 12 Sep 2016 | CNY | 31.99 | 38.39 | 31.99 | 38.39 | 22.8512 | 0.0 (0.0%) | 19,510 |
