| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | CNY | 12.97 | 13.2 | 12.83 | 12.9 | 12.9 | -0.14 (-1.07%) | 10,001,986 |
| 17 Apr 2023 | CNY | 13.1 | 13.12 | 12.92 | 13.04 | 13.04 | -0.05 (-0.38%) | 7,919,771 |
| 14 Apr 2023 | CNY | 12.89 | 13.15 | 12.8 | 13.09 | 13.09 | +0.27 (+2.11%) | 11,409,373 |
| 13 Apr 2023 | CNY | 12.95 | 13.14 | 12.8 | 12.82 | 12.82 | -0.21 (-1.61%) | 8,319,189 |
| 12 Apr 2023 | CNY | 13.3 | 13.34 | 12.93 | 13.03 | 13.03 | -0.24 (-1.81%) | 10,294,612 |
| 11 Apr 2023 | CNY | 12.95 | 13.27 | 12.72 | 13.27 | 13.27 | +0.39 (+3.03%) | 12,510,472 |
| 10 Apr 2023 | CNY | 13.1 | 13.13 | 12.8 | 12.88 | 12.88 | -0.2 (-1.53%) | 13,059,629 |
| 7 Apr 2023 | CNY | 13.16 | 13.27 | 13.05 | 13.08 | 13.08 | -0.1 (-0.76%) | 7,972,950 |
| 6 Apr 2023 | CNY | 13.08 | 13.33 | 13.06 | 13.18 | 13.18 | -0.05 (-0.38%) | 9,032,236 |
| 4 Apr 2023 | CNY | 13.67 | 13.67 | 13.16 | 13.23 | 13.23 | -0.47 (-3.43%) | 13,432,637 |
| 3 Apr 2023 | CNY | 13.57 | 13.75 | 13.36 | 13.7 | 13.7 | +0.12 (+0.88%) | 12,190,969 |
| 31 Mar 2023 | CNY | 13.6 | 13.74 | 13.4 | 13.58 | 13.58 | -0.21 (-1.52%) | 14,856,832 |
| 30 Mar 2023 | CNY | 13.47 | 14.24 | 13.41 | 13.79 | 13.79 | +0.53 (+4.00%) | 22,754,036 |
| 29 Mar 2023 | CNY | 13.07 | 13.34 | 13.06 | 13.26 | 13.26 | +0.22 (+1.69%) | 8,445,139 |
| 28 Mar 2023 | CNY | 13.43 | 13.44 | 13.03 | 13.04 | 13.04 | -0.4 (-2.98%) | 8,069,124 |
| 27 Mar 2023 | CNY | 13.55 | 13.57 | 13.28 | 13.44 | 13.44 | -0.14 (-1.03%) | 7,257,780 |
| 24 Mar 2023 | CNY | 13.78 | 13.89 | 13.49 | 13.58 | 13.58 | -0.33 (-2.37%) | 8,519,993 |
| 23 Mar 2023 | CNY | 13.99 | 14 | 13.85 | 13.91 | 13.91 | -0.13 (-0.93%) | 5,207,846 |
| 22 Mar 2023 | CNY | 13.85 | 14.27 | 13.8 | 14.04 | 14.04 | +0.24 (+1.74%) | 7,855,000 |
| 21 Mar 2023 | CNY | 13.58 | 13.8 | 13.49 | 13.8 | 13.8 | +0.23 (+1.69%) | 6,017,852 |
| 20 Mar 2023 | CNY | 13.46 | 13.64 | 13.2 | 13.57 | 13.57 | +0.11 (+0.82%) | 8,076,991 |
| 17 Mar 2023 | CNY | 13.63 | 13.85 | 13.38 | 13.46 | 13.46 | -0.09 (-0.66%) | 8,304,089 |
| 16 Mar 2023 | CNY | 14.03 | 14.06 | 13.48 | 13.55 | 13.55 | -0.48 (-3.42%) | 12,078,761 |
| 15 Mar 2023 | CNY | 14.15 | 14.4 | 13.99 | 14.03 | 14.03 | -0.21 (-1.47%) | 9,684,313 |
| 14 Mar 2023 | CNY | 14.82 | 14.87 | 14 | 14.24 | 14.24 | -0.54 (-3.65%) | 12,441,758 |
| 13 Mar 2023 | CNY | 14.42 | 15 | 14.41 | 14.78 | 14.78 | +0.59 (+4.16%) | 13,195,026 |
| 10 Mar 2023 | CNY | 14.64 | 14.64 | 14.18 | 14.19 | 14.19 | -0.45 (-3.07%) | 5,177,531 |
| 9 Mar 2023 | CNY | 14.71 | 14.74 | 14.47 | 14.64 | 14.64 | +0.17 (+1.17%) | 4,622,600 |
| 8 Mar 2023 | CNY | 14.42 | 14.53 | 14.31 | 14.47 | 14.47 | +0.05 (+0.35%) | 3,303,600 |
| 7 Mar 2023 | CNY | 14.87 | 14.87 | 14.42 | 14.42 | 14.42 | -0.38 (-2.57%) | 4,938,200 |
