| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | CNY | 10.1071 | 10.1357 | 9.8643 | 9.9643 | 9.9643 | -0.229 (-2.24%) | 8,951,496 |
| 29 Jan 2013 | CNY | 10.1071 | 10.2929 | 9.9143 | 10.1929 | 10.1929 | +0.064 (+0.63%) | 14,261,385 |
| 28 Jan 2013 | CNY | 9.8571 | 10.25 | 9.8286 | 10.1286 | 10.1286 | +0.3 (+3.05%) | 16,684,739 |
| 25 Jan 2013 | CNY | 9.3571 | 10.1071 | 9.3 | 9.8286 | 9.8286 | +0.564 (+6.09%) | 19,383,841 |
| 24 Jan 2013 | CNY | 9.5714 | 9.8714 | 9.1214 | 9.2643 | 9.2643 | -0.357 (-3.71%) | 11,563,756 |
| 23 Jan 2013 | CNY | 9.2857 | 9.6786 | 9.2143 | 9.6214 | 9.6214 | +0.193 (+2.04%) | 10,215,686 |
| 22 Jan 2013 | CNY | 9.8429 | 10.0643 | 9.35 | 9.4286 | 9.4286 | -0.486 (-4.90%) | 14,545,757 |
| 21 Jan 2013 | CNY | 9.9714 | 10.0357 | 9.7143 | 9.9143 | 9.9143 | -0.136 (-1.35%) | 14,901,681 |
| 18 Jan 2013 | CNY | 9.8643 | 10.3786 | 9.6929 | 10.05 | 10.05 | -0.064 (-0.64%) | 24,216,395 |
| 17 Jan 2013 | CNY | 10.7143 | 11.3286 | 10 | 10.1143 | 10.1143 | -0.4 (-3.80%) | 43,040,755 |
| 16 Jan 2013 | CNY | 9.6 | 10.5143 | 9.6 | 10.5143 | 10.5143 | +0.957 (+10.02%) | 39,029,697 |
| 15 Jan 2013 | CNY | 9.1429 | 9.9143 | 9.1357 | 9.5571 | 9.5571 | +0.543 (+6.02%) | 24,157,316 |
| 14 Jan 2013 | CNY | 8.5214 | 9.0286 | 8.5 | 9.0143 | 9.0143 | +0.4 (+4.64%) | 10,466,316 |
| 11 Jan 2013 | CNY | 8.9929 | 9.0571 | 8.5929 | 8.6143 | 8.6143 | -0.379 (-4.21%) | 10,342,924 |
| 10 Jan 2013 | CNY | 8.9429 | 9.2786 | 8.8286 | 8.9929 | 8.9929 | +0.086 (+0.96%) | 15,202,252 |
| 9 Jan 2013 | CNY | 8.7857 | 8.9214 | 8.6429 | 8.9071 | 8.9071 | +0.1 (+1.14%) | 10,017,933 |
| 8 Jan 2013 | CNY | 8.6714 | 8.9214 | 8.5857 | 8.8071 | 8.8071 | +0.114 (+1.31%) | 8,747,771 |
| 7 Jan 2013 | CNY | 8.7143 | 8.7857 | 8.5929 | 8.6929 | 8.6929 | -0.079 (-0.89%) | 7,216,561 |
| 4 Jan 2013 | CNY | 8.9857 | 9.1071 | 8.7214 | 8.7714 | 8.7714 | -0.093 (-1.05%) | 10,618,388 |
| 31 Dec 2012 | CNY | 8.8071 | 9.0429 | 8.6643 | 8.8643 | 8.8643 | +0.071 (+0.81%) | 10,322,838 |
| 28 Dec 2012 | CNY | 8.65 | 8.8643 | 8.4857 | 8.7929 | 8.7929 | +0.186 (+2.16%) | 8,873,656 |
| 27 Dec 2012 | CNY | 8.95 | 9.1071 | 8.5929 | 8.6071 | 8.6071 | -0.357 (-3.98%) | 11,069,984 |
| 26 Dec 2012 | CNY | 8.7143 | 9.1 | 8.6429 | 8.9643 | 8.9643 | +0.257 (+2.95%) | 14,059,721 |
| 25 Dec 2012 | CNY | 8.3571 | 8.8857 | 8.2571 | 8.7071 | 8.7071 | +0.357 (+4.28%) | 14,473,907 |
| 24 Dec 2012 | CNY | 8.1857 | 8.4071 | 8.0929 | 8.35 | 8.35 | +0.057 (+0.69%) | 6,991,821 |
| 21 Dec 2012 | CNY | 8.3571 | 8.7571 | 8.2429 | 8.2929 | 8.2929 | -0.136 (-1.61%) | 15,112,699 |
| 20 Dec 2012 | CNY | 8.0714 | 8.5643 | 7.9429 | 8.4286 | 8.4286 | +0.307 (+3.78%) | 15,159,718 |
| 19 Dec 2012 | CNY | 8.1 | 8.1929 | 8.05 | 8.1214 | 8.1214 | +0.007 (+0.09%) | 6,744,915 |
| 18 Dec 2012 | CNY | 8.1286 | 8.3429 | 8.0214 | 8.1143 | 8.1143 | -0.121 (-1.47%) | 11,918,008 |
| 17 Dec 2012 | CNY | 8.0857 | 8.4929 | 7.9714 | 8.2357 | 8.2357 | +0.121 (+1.50%) | 22,667,633 |
